中信綠能及電動車 (00896)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.62
漲跌
▲0.14
漲幅
+0.76%
成交量
2,496張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	15	18.60	1	18.62	18.62	14	1,678	0.83%
2024/06/13	0	0.00	3	18.31	18.31	-3	1,670	-0.18%
2024/06/06	0	0.00	3	17.83	17.88	-3	1,728	-0.17%
2024/06/03	0	0.00	4	17.70	17.82	-4	1,733	-0.23%
2024/05/27	0	0.00	18	17.98	18.00	-18	1,821	-0.99%
2024/05/20	0	0.00	5	17.49	17.53	-5	1,824	-0.27%
2024/04/29	0	0.00	1	17.32	17.34	-1	1,940	-0.05%
2024/04/24	0	0.00	1	17.11	17.13	-1	1,959	-0.05%
2024/04/23	0.9	16.85	5	16.78	16.75	-4.1	1,984	-0.21%
2024/04/22	1	16.80	0	0.00	16.65	1	2,004	0.05%
2024/04/19	1	16.74	3	16.89	16.86	-2	2,002	-0.10%
2024/04/16	0.1	17.02	0	0.00	16.96	0.1	1,986	0.01%
2024/04/03	0	0.00	1	17.51	17.48	-1	2,018	-0.05%
2024/04/01	0	0.00	3	17.42	17.40	-3	2,050	-0.15%
2024/03/22	6	17.33	4	17.33	17.35	2	2,087	0.10%
2024/03/20	0	0.00	4	16.98	16.95	-4	2,068	-0.19%
2024/03/18	0	0.00	1	16.88	16.92	-1	2,088	-0.05%
2024/03/15	0	0.00	2	17.19	17.13	-2	2,119	-0.09%
2024/03/13	5	17.16	0	0.00	17.18	5	2,089	0.24%
2024/03/12	0	0.00	1	17.20	17.20	-1	2,066	-0.05%
2024/02/19	0	0.00	3	16.28	16.30	-3	1,887	-0.16%
2024/01/17	2	15.23	0	0.00	15.15	2	1,893	0.11%
2024/01/12	2	15.54	0	0.00	15.52	2	1,866	0.11%
2024/01/02	3	15.95	1	15.99	15.92	2	1,832	0.11%
2023/12/29	10	15.99	0	0.00	15.99	10	1,829	0.55%
2023/12/27	2	15.94	0	0.00	15.94	2	1,812	0.11%
2023/12/25	3	15.74	0	0.00	15.73	3	1,782	0.17%
2023/12/12	2	15.90	0	0.00	15.84	2	1,656	0.12%
2023/12/08	0	0.00	12	15.90	15.86	-12	1,633	-0.73%
2023/11/28	0	0.00	5	15.74	15.72	-5	1,666	-0.30%
2023/11/21	0	0.00	13	15.65	15.68	-13	1,641	-0.79%
2023/11/15	0	0.00	1	15.46	15.44	-1	1,615	-0.06%
2023/10/30	3	14.79	0	0.00	14.76	3	1,687	0.18%
2023/10/24	0	0.00	1	14.93	14.95	-1	1,770	-0.06%
2023/10/23	1	14.98	0	0.00	14.92	1	1,764	0.06%
2023/10/13	1	15.57	0	0.00	15.55	1	1,879	0.05%
2023/10/12	1	15.68	5	15.58	15.68	-4	1,921	-0.21%
2023/09/26	1	15.48	0	0.00	15.38	1	2,092	0.05%
2023/09/25	1	15.50	0	0.00	15.54	1	2,106	0.05%
2023/09/21	1	15.36	0	0.00	15.35	1	2,160	0.05%
2023/09/19	0	0.00	30	15.69	15.60	-30	2,185	-1.37%
2023/09/13	1	15.92	0	0.00	15.92	1	2,201	0.05%
2023/09/11	2	15.82	0	0.00	15.80	2	2,245	0.09%
2023/09/08	1	16.00	0	0.00	16.02	1	2,228	0.04%
2023/09/06	2	16.12	0	0.00	16.12	2	2,260	0.09%
2023/08/28	4	16.08	0	0.00	16.06	4	2,484	0.16%
2023/08/25	3	16.18	0	0.00	16.08	3	2,514	0.12%
2023/08/21	1.3	16.02	0	0.00	15.98	1.3	2,759	0.05%
2023/08/18	2	15.92	6	16.08	15.96	-4	2,769	-0.14%
2023/08/17	6	15.98	0	0.00	16.15	6	2,773	0.22%
2023/08/14	10	15.87	0	0.00	15.87	10	2,878	0.35%
2023/08/04	0	0.00	10	16.31	16.42	-10	2,833	-0.35%
2023/07/20	2	16.77	0	0.00	16.83	2	2,509	0.08%
2023/07/18	0	0.00	1	17.01	17.00	-1	2,464	-0.04%
2023/07/17	1	17.14	0	0.00	17.12	1	2,422	0.04%
2023/07/14	1	17.10	10	17.04	17.09	-9	2,379	-0.38%
2023/07/13	0	0.00	10	17.01	16.78	-10	2,311	-0.43%
2023/07/11	1	16.37	0	0.00	16.37	1	2,266	0.04%
2023/07/04	0	0.00	5	16.40	16.52	-5	2,275	-0.22%
2023/07/03	0	0.00	50	16.24	16.35	-50	2,255	-2.22%
2023/06/29	0	0.00	50	16.04	16.02	-50	2,256	-2.22%
2023/06/27	0	0.00	1	16.05	15.95	-1	2,190	-0.05%
2023/06/21	0	0.00	10	16.30	16.35	-10	2,188	-0.46%
2023/06/16	0	0.00	10	16.40	16.27	-10	2,168	-0.46%
2023/06/15	0	0.00	5	16.41	16.42	-5	2,124	-0.24%
2023/06/13	1	16.20	6	16.20	16.18	-5	2,094	-0.24%
2023/06/08	0	0.00	3	15.85	15.70	-3	2,056	-0.15%
2023/06/07	0	0.00	0.1	15.84	15.88	-0.1	2,061	0.00%
2023/06/05	0	0.00	2	15.71	15.70	-2	2,048	-0.10%
2023/06/02	2	15.63	0	0.00	15.60	2	2,030	0.10%
2023/05/31	0	0.00	3	15.41	15.41	-3	1,983	-0.15%
2023/05/29	1	15.39	1	15.40	15.38	0	1,913	0.00%
2023/05/26	0	0.00	16	15.17	15.19	-16	1,859	-0.86%
2023/05/25	0	0.00	28	15.01	15.01	-28	1,790	-1.56%
2023/05/24	5	14.86	0	0.00	14.90	5	1,738	0.29%
2023/05/19	18	14.88	0	0.00	14.89	18	1,723	1.04%
2023/05/17	0	0.00	14	14.68	14.68	-14	1,643	-0.85%
2023/05/03	0	0.00	3	14.52	14.51	-3	1,709	-0.18%
2023/04/20	1	14.56	0	0.00	14.56	1	1,813	0.06%
2023/04/14	0	0.00	5	14.82	14.80	-5	1,793	-0.28%
2023/03/24	0	0.00	7	14.60	14.64	-7	1,716	-0.41%
2023/02/24	1	14.32	10	14.29	14.27	-9	1,485	-0.61%
2023/02/23	0	0.00	3	14.36	14.35	-3	1,475	-0.20%
2023/02/22	0	0.00	2	14.20	14.20	-2	1,495	-0.13%
2023/02/17	2	14.10	0	0.00	14.16	2	1,525	0.13%
2023/02/16	2	14.20	2	14.20	14.21	0	1,542	0.00%
2023/02/15	1	14.03	0	0.00	14.04	1	1,545	0.06%
2023/02/14	0	0.00	2	14.15	14.15	-2	1,534	-0.13%
2023/02/13	1	14.05	3	14.03	14.07	-2	1,507	-0.13%
2023/02/10	1	14.10	0	0.00	14.10	1	1,505	0.07%
2023/02/08	0	0.00	2	14.13	14.14	-2	1,502	-0.13%
2023/02/06	1	14.01	2	14.00	13.97	-1	1,489	-0.07%
2023/02/03	1	14.03	0	0.00	14.05	1	1,496	0.07%
2023/02/02	1	14.03	2	14.02	14.06	-1	1,489	-0.07%
2023/01/31	1	13.91	0	0.00	13.82	1	1,463	0.07%
2023/01/30	0	0.00	31.7	13.83	13.88	-31.7	1,461	-2.17%
2023/01/16	0	0.00	2	13.43	13.42	-2	1,436	-0.14%
2023/01/09	0	0.00	4	13.35	13.38	-4	1,411	-0.28%
2022/12/06	3	13.48	0	0.00	13.42	3	1,653	0.18%
2022/12/05	0	0.00	4	13.70	13.63	-4	1,647	-0.24%
2022/12/01	0	0.00	4	13.66	13.59	-4	1,648	-0.24%
2022/11/24	0	0.00	2	13.40	13.39	-2	1,639	-0.12%
2022/11/21	9	13.19	0	0.00	13.16	9	1,678	0.54%
2022/11/17	1	13.19	0	0.00	13.30	1	1,653	0.06%
2022/11/16	1	13.24	0	0.00	13.30	1	1,659	0.06%
2022/11/14	0	0.00	2	13.10	13.08	-2	1,605	-0.12%
2022/11/10	2	12.58	0	0.00	12.57	2	1,583	0.13%
2022/11/04	2	12.03	0	0.00	12.16	2	1,598	0.13%
2022/10/25	0	0.00	90	11.85	11.89	-90	1,616	-5.57%
2022/10/12	1	12.18	0	0.00	12.16	1	1,580	0.06%
2022/09/27	1.1	12.58	0	0.00	12.58	1.1	1,645	0.07%
2022/09/26	0.1	12.58	0	0.00	12.58	0.1	1,666	0.01%
2022/09/19	0	0.00	2	13.22	13.23	-2	1,692	-0.12%
2022/09/13	0	0.00	2	13.75	13.76	-2	1,710	-0.12%
2022/08/29	2	13.47	0	0.00	13.52	2	1,741	0.11%
2022/08/25	0	0.00	2	13.83	13.80	-2	1,745	-0.11%
2022/08/09	0	0.00	10	13.31	13.42	-10	1,808	-0.55%
2022/08/04	4	13.06	0	0.00	13.17	4	1,836	0.22%
2022/08/03	0	0.00	2	13.19	13.19	-2	1,833	-0.11%
2022/08/02	0	0.00	2	13.21	13.22	-2	1,854	-0.11%
2022/07/22	0	0.00	2	13.17	13.17	-2	1,910	-0.10%
2022/07/21	1	13.12	0	0.00	13.20	1	1,923	0.05%
2022/07/18	1	12.80	0	0.00	12.91	1	1,998	0.05%
2022/07/15	4	12.76	0	0.00	12.75	4	2,008	0.20%
2022/06/30	8	13.01	0	0.00	12.94	8	2,065	0.39%
2022/06/27	0	0.00	2	13.47	13.44	-2	2,146	-0.09%
2022/06/23	5	13.10	0	0.00	13.15	5	2,170	0.23%
2022/06/01	0	0.00	8	14.22	14.15	-8	2,581	-0.31%
2022/05/31	0	0.00	2	14.13	14.16	-2	2,634	-0.08%
2022/05/27	0	0.00	2	13.81	13.81	-2	2,688	-0.07%
2022/05/23	7	13.67	0	0.00	13.65	7	2,984	0.23%
2022/05/20	0	0.00	2	13.70	13.69	-2	3,048	-0.07%
2022/05/19	4	13.49	0	0.00	13.57	4	3,067	0.13%
2022/05/16	2	13.43	0	0.00	13.46	2	3,148	0.06%
2022/05/12	0	0.00	13	13.32	13.21	-13	3,269	-0.40%
2022/05/05	0	14.20	0	0.00	14.14	0	3,387	0.00%
2022/04/27	5	13.60	0	0.00	13.69	5	3,747	0.13%
2022/04/19	0	0.00	1	14.40	14.37	-1	3,846	-0.03%
2022/04/11	0	0.00	1	14.51	14.28	-1	4,159	-0.02%
2022/04/07	3	14.60	0	0.00	14.50	3	4,178	0.07%
2022/03/28	2	14.75	0	0.00	14.82	2	4,427	0.05%
2022/03/23	0	0.00	3	15.00	15.01	-3	4,542	-0.07%
2022/03/16	1	14.44	0	0.00	14.48	1	4,570	0.02%
2022/03/15	1.8	14.50	0	0.00	14.46	1.8	4,591	0.04%
2022/03/08	4	14.40	5	14.30	14.28	-1	4,821	-0.02%
2022/03/07	2	14.53	0	0.00	14.57	2	4,807	0.04%
2022/03/03	0	0.00	5	15.08	15.07	-5	4,805	-0.10%
2022/02/25	4	14.80	5	14.80	14.80	-1	5,015	-0.02%
2022/02/24	1	14.96	0	0.00	14.80	1	5,033	0.02%
2022/02/18	1	15.14	0	0.00	15.17	1	5,079	0.02%
2022/02/15	1	15.00	0	0.00	14.98	1	5,275	0.02%
2022/02/08	0	0.00	1	15.16	15.12	-1	5,508	-0.02%
2022/02/07	2	14.95	0	0.00	15.05	2	5,517	0.04%
2022/01/26	1	14.89	6	14.87	14.89	-5	5,507	-0.09%
2022/01/25	16	14.96	0	0.00	14.90	16	5,565	0.29%
2022/01/21	2	15.09	0.1	15.18	15.07	2	5,517	0.04%
2022/01/20	1	15.27	0	0.00	15.36	1	5,482	0.02%
2022/01/19	0.1	15.30	0	0.00	15.29	0.1	5,501	0.00%
2022/01/17	0	0.00	2	15.35	15.40	-2	5,585	-0.04%
2022/01/14	1	15.28	5	15.29	15.31	-4	5,638	-0.07%
2022/01/12	2	15.45	2	15.47	15.48	0	5,653	0.00%
2022/01/11	0	0.00	10	15.38	15.40	-10	5,683	-0.18%
2022/01/10	0	0.00	1	15.41	15.42	-1	5,691	-0.02%
2022/01/07	1	15.39	10	15.38	15.40	-9	5,745	-0.16%
2022/01/05	0	0.00	2	15.68	15.66	-2	5,760	-0.03%
2022/01/04	0	0.00	10	15.60	15.63	-10	5,766	-0.17%
2021/12/24	0	0.00	9	15.31	15.31	-9	6,615	-0.14%
2021/12/23	0	0.00	7	15.28	15.28	-7	6,713	-0.10%
2021/12/22	1	15.16	0	0.00	15.16	1	6,939	0.01%
2021/12/20	0	0.00	5	15.02	15.03	-5	7,072	-0.07%
2021/12/17	0	0.00	6	15.14	15.14	-6	7,093	-0.08%
2021/12/16	0	0.00	2	15.09	15.14	-2	7,132	-0.03%
2021/12/15	2	14.98	0	0.00	15.00	2	7,512	0.03%
2021/12/14	5	15.00	0	0.00	14.99	5	7,759	0.06%
2021/12/09	0	0.00	2	15.16	15.19	-2	8,712	-0.02%
2021/12/07	0	0.00	2	15.08	15.12	-2	8,818	-0.02%
2021/12/06	0	0.00	2	15.07	15.09	-2	8,885	-0.02%
2021/12/02	2	15.02	0	0.00	15.00	2	9,040	0.02%
2021/12/01	1	15.00	20	14.90	14.98	-19	9,116	-0.21%
2021/11/30	0	0.00	2	14.92	14.84	-2	9,186	-0.02%
2021/11/29	3	14.73	0	0.00	14.80	3	9,273	0.03%
2021/11/26	19	14.88	0	0.00	14.81	19	9,304	0.20%
2021/11/25	1	15.04	0	0.00	15.05	1	9,182	0.01%
2021/11/24	1	15.02	0	0.00	15.08	1	9,293	0.01%
2021/11/23	4	15.07	0	0.00	15.06	4	9,395	0.04%
2021/11/19	2	15.25	6	15.18	15.19	-4	9,515	-0.04%
2021/11/18	1	15.18	3	15.19	15.21	-2	9,582	-0.02%
2021/11/17	6	15.13	15	15.12	15.11	-9	9,650	-0.09%
2021/11/16	2	15.12	3	15.10	15.10	-1	9,730	-0.01%
2021/11/15	0	0.00	30	15.10	15.09	-30	9,846	-0.30%
2021/11/10	1	15.02	0	0.00	15.02	1	10,092	0.01%
2021/11/09	2.1	15.04	0	0.00	15.06	2.1	10,212	0.02%
2021/11/05	1	14.87	2	14.86	14.90	-1	10,333	-0.01%
2021/11/03	7	14.83	0	0.00	14.80	7	10,657	0.07%
2021/11/02	6	14.83	5	14.77	14.78	1	10,858	0.01%
2021/10/27	2	14.66	0	0.00	14.75	2	11,528	0.02%
2021/10/26	0	0.00	1	14.70	14.69	-1	11,807	-0.01%
2021/10/20	1	14.62	1	14.61	14.61	0	12,900	0.00%
2021/10/18	3	14.49	0	0.00	14.45	3	13,706	0.02%
2021/10/15	1	14.33	1	14.46	14.48	0	14,117	0.00%
2021/10/14	1	14.22	0	0.00	14.22	1	14,503	0.01%
2021/10/13	14	14.28	0	0.00	14.19	14	15,048	0.09%
2021/10/08	11	14.55	0	0.00	14.46	11	16,007	0.07%
2021/10/07	0	0.00	1	14.40	14.52	-1	16,839	-0.01%
2021/10/06	2	14.27	0	0.00	14.22	2	17,560	0.01%
2021/10/05	4	14.11	2	14.08	14.20	2	18,367	0.01%
2021/10/04	8	14.29	0	0.00	14.23	8	18,912	0.04%
2021/10/01	20	14.45	5	14.32	14.34	15	19,231	0.08%
2021/09/30	2	14.60	0	0.00	14.65	2	17,697	0.01%
2021/09/29	18.2	14.64	0	0.00	14.61	18.2	18,397	0.10%
2021/09/28	1	14.88	1	14.88	14.84	0	18,038	0.00%
2021/09/27	5	14.93	3	14.97	14.95	2	19,173	0.01%
2021/09/24	2	14.91	2	14.92	14.91	0	21,772	0.00%
2021/09/23	2	14.73	7	14.80	14.79	-5	25,893	-0.02%
2021/09/22	11	14.64	2	14.65	14.63	9	32,094	0.03%
2021/09/17	15	14.97	0	0.00	14.98	15	34,508	0.04%
2021/09/16	23	15.01	83	15.05	15.00	-60	51,166	-0.12%