• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.58
  • 漲跌
    ▲0.16
  • 漲幅
    +0.68%
  • 成交量
    213,145張
  • 產業
    上市

  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037123.66923.6723.586273,1220.08%
2024/11/293.422.9100.0023.063.472,5000.00%
2024/11/285122.9800.0022.995172,2780.07%
2024/11/2724.123.18123.0723.0923.171,1390.03%
2024/11/26723.360.123.4523.44769,6550.01%
2024/11/252123.510.123.6223.4520.969,9000.03%
2024/11/22123.6100.0023.55169,7500.00%
2024/11/214023.4700.0023.434069,9920.06%
2024/11/20123.52723.5523.48-669,929-0.01%
2024/11/192523.44223.4223.432370,5050.03%
2024/11/185.123.2700.0023.215.170,7810.01%
2024/11/150.523.3700.0023.340.570,7290.00%
2024/11/1423.223.13123.0823.0722.270,7800.03%
2024/11/135.923.18123.2423.164.970,1930.01%
2024/11/1212.423.2000.0023.1812.470,2230.02%
2024/11/11423.271023.2423.33-669,882-0.01%
2024/11/087.723.340.323.4823.337.469,7310.01%
2024/11/0700.008.523.2023.30-8.569,727-0.01%
2024/11/0600.00323.1723.14-369,9370.00%
2024/11/05251.623.0700.0023.07251.670,3710.36% 大買/鉅額交易
2024/11/0413.123.1600.0023.1313.171,8070.02%
2024/11/0156.422.961723.1223.2239.475,1050.05%
2024/10/3012.323.28123.3723.2611.376,2980.01%
2024/10/2990.923.3700.0023.3190.976,0820.12%
2024/10/28523.7011.523.8323.70-6.574,618-0.01%
2024/10/2584.623.7500.0023.7484.675,2630.11%
2024/10/2425.223.7400.0023.7025.276,2560.03%
2024/10/23123.8300.0023.82177,6870.00%
2024/10/22223.8400.0023.84278,5780.00%
2024/10/214.423.85123.8823.833.481,8390.00%
2024/10/1814.523.842323.7823.73-8.583,980-0.01%
2024/10/1700.00323.7623.74-385,8860.00%
2024/10/1648.323.62223.5123.5946.386,9790.05%
2024/10/154.123.64223.6623.602.187,4470.00%
2024/10/144023.4712.223.3823.4627.887,7960.03%
2024/10/1139.123.401.323.4123.3637.989,7050.04%
2024/10/0932.423.265.623.2823.2526.990,0140.03%
2024/10/08102.323.2230.223.1923.2372.189,9280.08% 大買/
2024/10/078923.3542.223.4023.3546.889,7230.05%
2024/10/0447.423.355.223.3023.3442.289,7880.05%
2024/10/011323.6800.0023.671387,8280.01%
2024/09/3052.123.76223.8823.6850.188,0440.06%
2024/09/275.524.06124.0924.034.586,3530.01%
2024/09/2668.524.134824.0924.0320.586,7890.02%
2024/09/256.723.9500.0023.956.787,4860.01%
2024/09/2422.123.6700.0023.7422.187,6960.03%
2024/09/2373.323.5700.0023.6173.387,8240.08%
2024/09/206124.203.624.3424.1857.487,0660.07%
2024/09/1973.524.142.124.1224.1371.486,2040.08%
2024/09/1822.424.09224.0424.0220.488,4490.02%
2024/09/1610.224.0600.0024.0910.290,1210.01%
2024/09/1311.924.03324.0624.038.991,2380.01%
2024/09/122.224.100.124.0624.052.192,8880.00%
2024/09/118.623.8500.0023.858.693,4610.01%
2024/09/1022.123.93323.8623.7819.194,0270.02%
2024/09/0938.723.9300.0023.9238.793,3520.04%
2024/09/0625.124.15124.2224.2024.192,2850.03%
2024/09/0518.924.2300.0024.0918.992,4250.02%
2024/09/0468.124.2500.0024.2368.192,0780.07%
2024/09/0385.624.95324.9324.8682.688,8350.09%
2024/09/02824.8700.0024.83887,9640.01%
2024/08/3074.224.9500.0024.9074.287,9600.08%
2024/08/292.624.6300.0024.802.689,2060.00%
2024/08/283.424.6500.0024.653.490,4540.00%
2024/08/2715.524.5300.0024.5815.591,7080.02%
2024/08/261124.8900.0024.731192,0330.01%
2024/08/237.124.6500.0024.707.192,5290.01%
2024/08/2228.124.730.524.7524.7227.692,6870.03%
2024/08/2148.624.75124.8524.7247.693,5470.05%
2024/08/20125.1000.0024.98193,1820.00%
2024/08/19124.93124.7224.94093,5350.00%
2024/08/161.224.7200.0024.701.293,8740.00%
2024/08/152.224.40124.4524.341.294,0620.00%
2024/08/141.224.407324.4124.42-71.994,850-0.08%
2024/08/13524.113.524.1924.101.594,9750.00%
2024/08/121.124.03524.0424.13-3.995,7720.00%
2024/08/096.323.75523.7923.671.396,3920.00%
2024/08/08105.623.30323.2923.27102.696,9210.11% 大買/鉅額交易
2024/08/0715.423.101023.4823.575.497,0150.01%
2024/08/0630.522.7211822.5622.83-87.696,586-0.09% 大賣/
2024/08/0552.122.506422.9322.26-11.994,749-0.01%
2024/08/0223.124.12224.1624.0521.190,7810.02%
2024/08/0117.624.6400.0024.6417.688,6200.02%
2024/07/3141.224.3700.0024.3641.288,4980.05%
2024/07/3012.324.1300.0024.3712.388,2130.01%
2024/07/2941.524.326824.5124.30-26.587,769-0.03%
2024/07/2644.724.32124.2224.4843.787,1720.05%
2024/07/235.224.70524.7024.780.285,8180.00%
2024/07/2237.724.432724.3824.4410.784,9730.01%
2024/07/1928.225.0410.625.0125.0017.681,9880.02%
2024/07/1878.325.2500.0025.3978.380,1680.10%
2024/07/1725.525.70925.7725.6016.578,5560.02%
2024/07/1645.725.73225.8025.7043.779,2050.06%
2024/07/1516.425.8100.0025.7816.481,1970.02%
2024/07/1245.725.8016525.7725.79-119.380,957-0.15% 大賣/鉅額交易
2024/07/1119.126.16526.1526.0514.179,3840.02%
2024/07/1012.226.0616.426.0426.06-4.282,745-0.01%
2024/07/095.126.051826.0726.06-1383,135-0.02%
2024/07/0813.326.0247.125.9026.03-33.982,606-0.04%
2024/07/0552.926.091126.0726.0441.981,8910.05%
2024/07/042.426.05226.1126.030.482,1070.00%
2024/07/03526.067026.1026.02-6581,928-0.08%
2024/07/0210.126.0100.0026.0010.182,7200.01%
2024/07/011326.228.126.1826.14582,4760.01%
2024/06/2810.325.90725.9125.853.381,9620.00%
2024/06/2739.325.7500.0025.8039.382,9600.05%
2024/06/2636.825.9032.125.8725.894.785,0900.01%
2024/06/2574.425.703125.8525.7243.487,9260.05%
2024/06/2491.125.953626.0025.9055.188,5700.06%
2024/06/2141.326.923726.9326.944.389,7650.00%
2024/06/204.327.061527.0627.08-10.788,580-0.01%
2024/06/1936.426.991026.9826.9826.491,3350.03%
2024/06/1822.126.658.126.6426.701492,6540.02%
2024/06/171726.364426.4226.40-2799,058-0.03%
2024/06/141926.24326.2426.2716101,8930.02%
2024/06/1312.126.2740.526.2826.23-28.5104,883-0.03%
2024/06/1243.125.971025.9826.0133.1109,8160.03%
2024/06/119.426.0200.0025.989.4116,9350.01%
2024/06/0700.00126.0826.13-1120,8920.00%
2024/06/062325.912426.0026.00-1122,9320.00%
2024/06/0510625.832225.8725.8384126,0320.07% 大買/
2024/06/0440.525.758425.7825.73-43.5132,246-0.03%
2024/06/033325.896225.8025.83-29134,386-0.02%
2024/05/3123.425.89226.0125.7421.4136,0690.02%
2024/05/301.525.84125.9325.930.5137,2020.00%
2024/05/29425.99726.0125.94-3138,9390.00%
2024/05/2817.225.961.126.0025.9416.1142,6530.01%
2024/05/27225.916.125.9325.90-4.1143,4960.00%
2024/05/2400.001025.4525.54-10144,631-0.01%
2024/05/2300.001025.5025.49-10145,232-0.01%
2024/05/221025.29525.4125.475146,3690.00%
2024/05/211.325.2900.0025.251.3147,1350.00%
2024/05/202.525.36525.4025.34-2.5147,7250.00%
2024/05/17525.2000.0025.205148,3820.00%
2024/05/160.125.242425.1825.28-23.9148,766-0.02%
2024/05/1515.125.0000.0024.9215.1148,6200.01%
2024/05/141.425.003.425.0625.05-2148,6610.00%
2024/05/131.424.96824.9424.88-6.6148,3840.00%
2024/05/100.224.7700.0024.800.2148,2230.00%
2024/05/090.124.74824.8024.74-7.9148,003-0.01%
2024/05/082.224.7400.0024.732.2147,8720.00%
2024/05/071.524.7600.0024.771.5147,8460.00%
2024/05/063.424.82424.7724.73-0.6147,8490.00%
2024/05/032424.7400.0024.5724148,2250.02%
2024/05/0223.524.602924.6124.57-5.5148,4310.00%
2024/04/3020.324.762524.7524.72-4.7148,1780.00%
2024/04/294.624.81824.8124.82-3.4148,0150.00%
2024/04/261024.480.224.4624.459.8147,9770.01%
2024/04/251424.3000.0024.2814148,0350.01%
2024/04/244.124.460.124.4024.464148,7230.00%
2024/04/23123.6900.0023.741150,7330.00%
2024/04/2232.223.817023.8823.67-37.8150,864-0.03%
2024/04/199024.191624.2424.1574149,5190.05%
2024/04/1833.624.72224.7124.7331.6146,8990.02%
2024/04/1723.224.780.124.7524.8023.1147,1950.02%
2024/04/16109.624.632224.6124.5487.6147,5720.06% 大買/
2024/04/1519.425.181125.1925.228.4145,8900.01%
2024/04/121.625.3700.0025.351.6146,0940.00%
2024/04/11525.1711.125.1925.25-6.1146,6130.00%
2024/04/106425.272825.3125.3036146,7680.02%
2024/04/0916.225.1600.0025.2016.2147,8260.01%
2024/04/0823.725.0621.225.1525.172.5148,4190.00%
2024/04/037.125.223425.1825.19-26.9148,023-0.02%
2024/04/02525.174.525.1825.210.5148,6330.00%
2024/04/0120.125.122425.0525.04-3.9148,6800.00%
2024/03/29825.221825.1325.26-10147,719-0.01%
2024/03/28136.525.681025.4925.32126.5146,7670.09% 大買/鉅額交易
2024/03/2716.125.441225.2425.514.1143,5550.00%
2024/03/2698.724.8616025.3324.99-61.3143,019-0.04% 大賣/
2024/03/2520.825.40625.3125.3014.8139,2850.01%
2024/03/2255.325.6216425.4425.40-108.7139,110-0.08% 大賣/鉅額交易
2024/03/2165.126.041825.9625.9647.1137,1210.03%
2024/03/2053.526.523926.5626.1314.5137,2820.01%
2024/03/194225.82227.125.6226.16-185.1132,690-0.14% 大賣/鉅額交易
2024/03/18150.625.321025.2325.46140.6131,6880.11% 大買/鉅額交易
2024/03/156525.935825.9725.837130,3270.01%
2024/03/1495.226.354926.1126.0946.2126,3650.04%
2024/03/13212.926.83226.8926.92210.9119,4710.18% 大買/鉅額交易
2024/03/127226.211526.3426.3857116,2360.05%
2024/03/1182.325.9253.525.7925.8128.8114,5100.03%
2024/03/08179.426.372326.2625.95156.4112,3600.14% 大買/鉅額交易
2024/03/078725.614625.5425.8641107,0900.04%
2024/03/0643.525.14225.3125.2241.5104,7410.04%
2024/03/057024.72524.5924.8565101,7890.06%
2024/03/0427.624.461424.4124.6113.699,7270.01%
2024/03/0117724.3100.0024.2517797,3260.18% 大買/鉅額交易
2024/02/2918.124.071024.1024.038.193,3280.01%
2024/02/2733.323.933123.8923.902.392,0430.00%
2024/02/268623.7500.0023.838690,5590.09%
2024/02/231923.765723.7523.63-3889,871-0.04%
2024/02/2210.223.50923.4823.621.288,2550.00%
2024/02/211023.101023.0323.06087,1380.00%
2024/02/20422.96123.0222.97386,2250.00%
2024/02/1931.522.5600.0022.6131.584,8010.04%
2024/02/1657.322.581222.5422.5445.384,1960.05%
2024/02/156122.371622.3722.414583,6050.05%
2024/02/051922.20822.1922.211182,6580.01%
2024/02/0231.222.24922.2422.2322.282,1110.03%
2024/02/0110.222.2400.0022.2310.281,6710.01%
2024/01/31122.1800.0022.22181,6120.00%
2024/01/30722.25122.2322.25681,3700.01%
2024/01/291222.07222.2022.251081,3650.01%
2024/01/2636.222.13322.2422.1033.281,1350.04%
2024/01/25522.2970.522.2822.29-65.580,566-0.08%
2024/01/242322.23222.2222.212180,0700.03%
2024/01/23922.11122.1322.12880,0860.01%
2024/01/221122.041722.0522.05-679,958-0.01%
2024/01/191421.9000.0021.971479,5260.02%
2024/01/183221.772021.6221.781279,8180.02%
2024/01/1756.721.8828.321.7921.7928.478,7130.04%
2024/01/1621.722.14122.1022.0920.776,3280.03%
2024/01/155222.161222.1522.234075,9790.05%
2024/01/125.521.951221.9921.97-6.575,665-0.01%
2024/01/1138.321.9500.0021.9038.375,3500.05%
2024/01/1015.521.82321.8821.9312.575,3360.02%
2024/01/0955.521.9800.0021.9355.574,3090.07%
2024/01/0828.322.1000.0022.0728.372,2270.04%
2024/01/0525.522.1000.0022.1025.571,5530.04%
2024/01/041422.13622.1222.15870,7420.01%
2024/01/0354.222.091022.0622.0644.270,7040.06%
2024/01/027122.2011122.1822.21-4069,098-0.06% 大賣/
2023/12/2914.222.1500.0022.2614.268,0440.02%
2023/12/284222.326022.3422.21-1867,743-0.03%
2023/12/272.622.39322.4122.36-0.466,8870.00%
2023/12/26522.171522.2022.25-1066,208-0.02%
2023/12/2555.122.07922.0322.0246.165,6190.07%
2023/12/22122.1100.0022.12164,0730.00%
2023/12/213522.0700.0022.063563,9270.05%
2023/12/203122.2500.0022.223162,3510.05%
2023/12/1935.522.17422.1722.2031.561,7310.05%
2023/12/1860.222.363622.3822.3924.260,6150.04%
2023/12/1549.622.916322.9322.85-13.459,290-0.02%
2023/12/144722.77622.7922.834156,4350.07%
2023/12/134522.506.522.5122.5038.556,1760.07%
2023/12/1214122.3900.0022.3714155,7600.25% 大買/鉅額交易
2023/12/119422.20122.2022.199354,6700.17%
2023/12/081322.1000.0022.091353,8730.02%
2023/12/073021.9900.0021.963053,6080.06%
2023/12/0610.222.04121.9922.059.253,6410.02%
2023/12/0521222.002522.0121.9918754,1990.35% 大買/鉅額交易
2023/12/0411722.07222.1122.1211553,4290.22% 大買/鉅額交易
2023/12/0138.621.69121.7921.8737.652,9100.07%
2023/11/302421.6900.0021.652452,4030.05%
2023/11/28421.45621.4621.53-253,2520.00%
2023/11/27421.4700.0021.42453,1630.01%
2023/11/24321.44221.4621.46152,5900.00%
2023/11/222921.51121.5721.522852,0480.05%
2023/11/211121.6100.0021.621152,1520.02%
2023/11/201021.4400.0021.501052,3340.02%
2023/11/171.421.392821.3621.44-26.651,968-0.05%
2023/11/16521.2900.0021.31551,6390.01%
2023/11/15921.4100.0021.35951,3600.02%
2023/11/1400.00121.1421.23-151,0380.00%
2023/11/1010.120.8800.0020.9210.150,2980.02%
2023/11/091220.98520.9921.00749,9500.01%
2023/11/08221.0000.0020.95249,8990.00%
2023/11/07420.8900.0020.89449,5710.01%
2023/11/036.120.7800.0020.776.149,3850.01%
2023/11/0200.001920.7420.74-1949,195-0.04%
2023/10/318.120.24120.3920.197.148,6440.01%
2023/10/27120.191320.3220.18-1248,219-0.02%
2023/10/2623.420.1600.0020.1523.448,3200.05%
2023/10/25520.4800.0020.44547,6060.01%
2023/10/246.320.1900.0020.326.347,5410.01%
2023/10/239.420.3400.0020.279.447,1660.02%
2023/10/2021.520.3400.0020.4821.546,6260.05%
2023/10/191320.4500.0020.501346,3060.03%
2023/10/1822.220.4700.0020.4122.246,1000.05%
2023/10/171320.6100.0020.571345,1440.03%
2023/10/1610.920.53120.5520.579.945,0830.02%
2023/10/13320.671020.7320.68-744,770-0.02%
2023/10/12320.7340.420.7420.73-37.444,455-0.08%
2023/10/113.920.7100.0020.683.944,5110.01%
2023/10/062.120.8800.0020.812.144,1500.00%
2023/10/0444.120.6000.0020.7244.143,7130.10%
2023/10/035.720.8900.0020.835.743,2430.01%
2023/10/02720.948.520.9620.96-1.542,7480.00%
2023/09/281320.7200.0020.691342,5090.03%
2023/09/274.120.55520.5320.58-0.942,3280.00%
2023/09/2626.420.6400.0020.5826.442,2640.06%
2023/09/25120.75120.8220.81041,7720.00%
2023/09/22820.531020.4020.65-241,2370.00%
2023/09/2119.720.5800.0020.5719.740,6140.05%
2023/09/2011.320.890.121.0020.8211.239,4860.03%
2023/09/1917.521.05821.0921.049.537,9910.03%
2023/09/1872.521.2900.0021.1572.536,8540.20%
2023/09/154121.87821.8821.893334,1350.10%
2023/09/1431.121.47221.5321.5629.131,6510.09%
2023/09/137521.1600.0021.207530,2980.25%
2023/09/123021.0200.0021.083029,8770.10%
2023/09/1156.621.06521.0820.9351.630,1150.17%
2023/09/0835.221.1500.0021.1235.228,7350.12%
2023/09/0755.521.25121.3321.2054.527,9950.19%
2023/09/069.321.322021.2721.29-10.727,430-0.04%
2023/09/0516.820.99521.0821.1911.826,8570.04%
2023/09/047.120.59420.7320.803.126,6300.01%
2023/09/0154.520.5900.0020.5554.526,0250.21%
2023/08/311.220.5700.0020.611.225,0410.00%
2023/08/30320.571120.5220.51-825,181-0.03%
2023/08/2910.120.3400.0020.3810.125,5170.04%
2023/08/2812.220.3200.0020.3012.225,3950.05%
2023/08/2524.120.3200.0020.2524.124,9340.10%
2023/08/242020.651620.6320.53424,1570.02%
2023/08/23220.1200.0020.29223,4630.01%
2023/08/223.220.19220.1520.131.223,3460.01%
2023/08/210.220.0800.0020.070.223,2920.00%
2023/08/180.320.1600.0020.140.323,1620.00%
2023/08/171120.1200.0020.311122,9440.05%
2023/08/160.120.0900.0020.200.122,8650.00%
2023/08/142.319.92219.9319.920.322,7380.00%
2023/08/11320.1000.0020.11322,4970.01%
2023/08/1010.319.9700.0019.9610.322,4150.05%
2023/08/095.120.5000.0020.395.121,9980.02%
2023/08/080.120.53420.6120.62-3.921,823-0.02%
2023/08/070.220.7000.0020.700.221,6820.00%
2023/08/040.120.3700.0020.460.121,6050.00%
2023/08/02120.3700.0020.37121,4580.00%
2023/08/0100.00120.7820.79-121,0940.00%
2023/07/312.120.843421.1920.83-31.920,851-0.15%
2023/07/28121.09321.0021.09-220,397-0.01%
2023/07/2600.00120.5820.50-119,957-0.01%
2023/07/253420.57120.6020.513319,8080.17%
2023/07/240.520.3700.0020.440.519,6230.00%
2023/07/210.220.38220.3820.41-1.819,410-0.01%
2023/07/200.320.3600.0020.440.319,2440.00%
2023/07/1800.00120.3520.32-118,919-0.01%
2023/07/17220.2500.0020.21218,6400.01%
2023/07/1400.00420.1820.20-418,432-0.02%
2023/07/13720.09420.1319.90318,0150.02%
2023/07/12319.781819.8619.85-1517,598-0.09%
2023/07/072.219.7800.0019.762.217,1880.01%
2023/07/06219.95120.0819.92117,0200.01%
2023/07/051.120.1300.0020.081.116,7330.01%
2023/07/0400.006.720.1620.18-6.716,524-0.04%
2023/07/0300.00519.7219.82-515,973-0.03%
2023/06/30419.2700.0019.35415,5790.03%
2023/06/29119.1300.0019.17115,3750.01%
2023/06/28119.1900.0019.18115,1070.01%
2023/06/27419.2100.0019.18414,9230.03%
2023/06/26119.2700.0019.27114,6500.01%
2023/06/212.119.3500.0019.382.114,4750.01%
2023/06/202.919.4400.0019.432.914,1750.02%
2023/06/194.419.591119.6119.55-6.613,831-0.05%
2023/06/1612.619.7200.0019.7012.613,3620.09%
2023/06/1557.120.32120.3420.3256.112,0140.47%
2023/06/1411.220.2600.0020.2311.210,5010.11%
2023/06/1318.420.081120.1420.157.49,3450.08%
2023/06/121619.8000.0019.85168,2420.19%
2023/06/091619.7000.0019.81167,0900.23%
2023/06/082319.6200.0019.57236,3110.36%
2023/06/072519.5500.0019.55255,2840.47%
2023/06/063919.3300.0019.34394,8750.80%
2023/06/053619.3800.0019.32364,4260.81%
2023/06/022319.35119.4019.32223,8900.57%
2023/05/2300.000.418.7518.70-0.42,736-0.01%
2023/05/15118.1100.0018.1612,7200.04%
2023/05/1200.000.218.1218.25-0.22,744-0.01%
2023/05/11218.2100.0018.1922,7390.07%
2023/05/0800.001.418.3718.36-1.42,767-0.05%
2023/04/250.218.1600.0018.100.22,6640.01%
2023/04/21318.6800.0018.5232,5720.12%
2023/04/19219.0900.0019.0522,4910.08%
2023/04/18419.2500.0019.1842,4850.16%
2023/04/17119.2800.0019.3412,4600.04%
2023/04/14519.1600.0019.2852,4440.20%
2023/04/070.518.98118.9718.98-0.52,392-0.02%
2023/03/2300.00119.0219.00-12,539-0.04%
2023/03/1700.00618.6018.67-62,558-0.23%
2023/03/09119.0500.0019.0412,6390.04%
2023/03/08318.9700.0018.9932,6680.11%
2023/03/07219.0100.0019.0522,6570.08%
2023/02/02517.6800.0017.7453,8790.13%
2023/02/015.517.4000.0017.445.53,9280.14%
2023/01/3100.00117.1117.22-13,945-0.03%
2022/12/300.516.4300.0016.370.56,5050.01%
2022/12/290.116.1200.0016.270.16,5960.00%
2022/12/28016.2600.0016.2306,6810.00%
2022/12/200.316.2400.0016.110.37,2220.00%
2022/12/05217.0300.0016.9828,6190.02%
2022/11/28116.5000.0016.4819,5890.01%
2022/11/2400.00216.7916.79-29,986-0.02%
2022/11/23116.5300.0016.53110,0920.01%
2022/11/22116.3700.0016.44110,3950.01%
2022/11/17116.6400.0016.65111,1170.01%
2022/11/1500.002716.3816.46-2711,452-0.24%
2022/11/0900.003415.9215.93-3412,738-0.27%
2022/11/070.115.303715.3315.44-36.913,311-0.28%
2022/10/2800.00514.7514.75-519,626-0.03%
2022/10/27514.9900.0014.99522,0180.02%
2022/10/2500.001014.9014.78-1030,245-0.03%
2022/10/2400.001915.1214.95-1937,287-0.05%
2022/10/2100.007915.0314.92-7939,626-0.20%
2022/10/20114.852914.9215.01-2851,743-0.05%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音