• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.14
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    2,780張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/266522.1000.0022.11654,1701.56%
2024/12/2400.000.222.0122.01-0.24,315-0.01%
2024/12/2300.00221.9821.95-24,371-0.05%
2024/12/191.221.7000.0021.731.24,3670.03%
2024/12/17221.9000.0021.8824,3560.05%
2024/12/1300.00221.7621.76-24,354-0.05%
2024/12/10221.7200.0021.7024,4110.05%
2024/12/06321.7900.0021.7734,5960.07%
2024/12/05221.7900.0021.7824,6180.04%
2024/11/290.221.0200.0020.930.24,9750.00%
2024/11/26221.1900.0021.2424,9730.04%
2024/11/18021.2500.0021.1905,7910.00%
2024/11/1300.00121.6221.52-16,213-0.02%
2024/11/12821.6300.0021.5486,2850.13%
2024/11/0700.001.321.9321.89-1.36,466-0.02%
2024/11/0600.00321.6921.69-36,597-0.05%
2024/11/014.121.0700.0021.394.17,5290.05%
2024/10/291221.5000.0021.52127,9510.15%
2024/10/2500.002221.9521.98-227,945-0.28%
2024/10/24121.8300.0021.8118,0260.01%
2024/10/235.121.9500.0021.935.18,2080.06%
2024/10/22121.97121.8522.0608,2840.00%
2024/10/1800.00322.2722.01-38,618-0.03%
2024/10/17321.6300.0021.7538,6380.03%
2024/10/161021.58121.8721.7198,7250.10%
2024/10/1500.00321.9321.98-38,741-0.03%
2024/10/14321.551521.6121.59-128,720-0.14%
2024/10/11221.5300.0021.4928,8970.02%
2024/10/09221.29621.3521.25-48,850-0.05%
2024/10/080.620.9800.0021.040.68,8300.01%
2024/10/01120.9500.0020.9218,8950.01%
2024/09/305.221.18321.0220.932.28,9750.02%
2024/09/270.321.4700.0021.460.38,8680.00%
2024/09/2600.00321.5021.50-38,874-0.03%
2024/09/2500.00321.3921.35-38,813-0.03%
2024/09/24120.7500.0021.0018,7740.01%
2024/09/200.220.7500.0020.700.28,8500.00%
2024/09/18120.2700.0020.2919,1120.01%
2024/09/16220.4000.0020.4829,1720.02%
2024/09/13520.4100.0020.4659,2250.05%
2024/09/050.120.1500.0019.930.19,3190.00%
2024/09/043.119.9300.0019.973.19,2820.03%
2024/09/03320.9000.0020.8639,0190.03%
2024/09/020.120.9200.0020.940.19,0980.00%
2024/08/3000.00520.9820.99-59,141-0.05%
2024/08/29120.7800.0020.9419,2230.01%
2024/08/270.120.8400.0020.840.19,2900.00%
2024/08/264.121.1400.0020.944.19,3270.04%
2024/08/231.220.9000.0020.921.29,3180.01%
2024/08/228.220.9500.0020.928.29,2840.09%
2024/08/215.421.1200.0021.045.49,2780.06%
2024/08/201022.3000.0022.22109,0770.11%
2024/08/19522.1600.0022.2158,7230.06%
2024/08/1423.121.7300.0021.7723.18,3520.28%
2024/08/1300.00121.4321.48-18,283-0.01%
2024/08/120.621.4500.0021.330.68,2900.01%
2024/08/08120.4600.0020.4418,1640.01%
2024/08/06119.7000.0020.0118,0020.01%
2024/08/051.119.54119.6919.280.17,7200.00%
2024/08/020.121.2800.0021.090.17,2380.00%
2024/07/31121.7700.0021.7716,7720.01%
2024/07/305.121.48421.7221.761.16,7780.02%
2024/07/261121.82821.9021.9636,6800.05%
2024/07/23322.5100.0022.6536,5420.05%
2024/07/220.222.15422.3022.11-3.86,537-0.06%
2024/07/192.122.7700.0022.762.16,3400.03%
2024/07/1813.223.042.123.1523.1911.26,2420.18%
2024/07/175.223.6900.0023.665.26,0760.09%
2024/07/160.123.8600.0023.950.16,1610.00%
2024/07/15223.8900.0023.8726,4090.03%
2024/07/1211.223.86223.8823.879.26,3560.14%
2024/07/111.124.3300.0024.461.16,1720.02%
2024/07/09423.92324.0324.0616,3750.02%
2024/07/05123.4000.0023.4016,2180.02%
2024/07/0300.00122.9622.96-16,188-0.02%
2024/07/020.122.654522.7022.68-44.96,196-0.72%
2024/06/270.322.6400.0022.690.36,1870.00%
2024/06/264522.7500.0022.75456,1970.73%
2024/06/251.122.51122.5022.660.16,1650.00%
2024/06/244.322.7400.0022.734.36,0600.07%
2024/06/213.123.2000.0023.233.15,9680.05%
2024/06/19123.1600.0023.1815,8530.02%
2024/06/173.322.2000.0022.273.35,8760.06%
2024/06/1300.005522.1422.14-555,874-0.94%
2024/06/0600.00121.5321.45-15,918-0.02%
2024/06/050.120.8700.0021.040.15,9460.00%
2024/06/040.521.0000.0020.910.56,1380.01%
2024/05/310.220.9300.0020.760.26,1480.00%
2024/05/301.521.1100.0021.051.56,1220.02%
2024/05/2300.00721.1021.10-76,269-0.11%
2024/05/175520.5700.0020.59556,3850.86%
2024/05/1600.005020.7120.61-506,445-0.78%
2024/05/155020.5500.0020.47506,4640.77%
2024/05/1400.00420.2320.28-46,635-0.06%
2024/05/1300.001020.1320.10-106,657-0.15%
2024/05/020.219.4200.0019.440.26,7420.00%
2024/04/251.819.0500.0019.021.86,8230.03%
2024/04/2400.00119.3019.32-16,805-0.01%
2024/04/23118.8100.0018.7716,8510.01%
2024/04/223.418.7100.0018.603.46,8800.05%
2024/04/1913.318.98618.8618.887.36,7210.11%
2024/04/180.319.6400.0019.670.36,4490.00%
2024/04/165.119.4200.0019.415.16,4730.08%
2024/04/150.519.9500.0019.900.56,3480.01%
2024/04/1000.00220.3220.30-26,386-0.03%
2024/04/09120.172.720.1720.27-1.76,521-0.03%
2024/04/081419.9200.0019.95146,5870.21%
2024/04/014.119.8000.0019.754.16,6960.06%
2024/03/260.319.6900.0019.730.36,7890.00%
2024/03/220.119.7700.0019.830.16,8550.00%
2024/03/200.219.5100.0019.450.26,8920.00%
2024/03/190.119.5800.0019.580.16,9730.00%
2024/03/150.419.3000.0019.390.47,0000.01%
2024/03/140.219.4900.0019.490.27,0020.00%
2024/03/131.219.6000.0019.621.27,0740.02%
2024/03/1200.000.119.5819.58-0.17,0590.00%
2024/03/110.319.4300.0019.390.37,1200.00%
2024/03/08319.3900.0019.5137,0950.04%
2024/03/070.219.280.119.4119.390.16,9240.00%
2024/03/0600.000.318.8818.98-0.36,8610.00%
2024/03/0400.0027.518.6718.69-27.56,847-0.40%
2024/03/010.518.3500.0018.320.56,8340.01%
2024/02/29118.3000.0018.3916,8740.01%
2024/02/271.818.3300.0018.311.86,8420.03%
2024/02/2600.000.218.5018.54-0.26,8020.00%
2024/02/217.518.1400.0018.127.56,9160.11%
2024/02/190.318.0000.0018.040.37,0900.00%
2024/02/1500.00618.0318.03-67,179-0.08%
2024/02/05217.422017.3517.42-187,131-0.25%
2024/02/0200.00217.4117.42-27,109-0.03%
2024/02/013.117.2600.0017.313.17,1290.04%
2024/01/3123.117.3700.0017.3823.17,1280.32%
2024/01/300.117.5100.0017.530.17,1130.00%
2024/01/261.117.4200.0017.421.17,2240.02%
2024/01/2500.00417.4817.49-47,247-0.06%
2024/01/240.117.3500.0017.340.17,1650.00%
2024/01/230.117.3500.0017.350.17,2140.00%
2024/01/220.117.3400.0017.330.17,1870.00%
2024/01/190.117.04217.0517.19-1.97,132-0.03%
2024/01/171.316.7310.416.6716.66-9.17,053-0.13%
2024/01/161.216.8100.0016.851.27,0290.02%
2024/01/122.216.8800.0016.922.27,1320.03%
2024/01/111.116.93216.9616.97-0.97,114-0.01%
2024/01/100.116.8900.0016.880.17,1440.00%
2024/01/098.616.932416.9316.91-15.47,148-0.22%
2024/01/080.116.9200.0016.920.17,1670.00%
2024/01/050.216.8500.0016.850.27,2030.00%
2024/01/040.116.9100.0016.880.17,2870.00%
2024/01/031.616.91317.0016.92-1.57,426-0.02%
2024/01/020.217.2500.0017.200.27,3080.00%
2023/12/290.117.301617.3117.35-15.97,234-0.22%
2023/12/280.117.3800.0017.330.17,2520.00%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音