復華台灣科技優息 (00929)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.76
漲跌
▼0.30
漲幅
-1.66%
成交量
1,163,081張
產業
上市
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	61.5	17.81	445	17.92	17.76	-383.5	100,790	-0.38%	大賣/鉅額交易
2024/12/02	9.4	18.03	23.1	17.95	18.06	-13.6	83,734	-0.02%
2024/11/29	95.1	17.61	11	17.78	17.81	84.1	83,587	0.10%
2024/11/28	151.1	17.74	3	17.72	17.74	148.1	83,634	0.18%	大買/鉅額交易
2024/11/27	20.3	17.93	40	17.96	17.87	-19.7	83,537	-0.02%
2024/11/26	2.1	18.03	17	18.05	18.05	-14.9	83,492	-0.02%
2024/11/25	30.1	18.16	0	0.00	18.11	30.1	83,960	0.04%
2024/11/22	17	18.03	36.5	18.05	18.03	-19.5	84,562	-0.02%
2024/11/21	148.2	17.82	55	17.80	17.88	93.2	84,743	0.11%	大買/
2024/11/20	22.5	17.95	18	17.99	17.93	4.5	84,742	0.01%
2024/11/19	33.1	17.88	10	18.01	18.00	23.1	85,138	0.03%
2024/11/18	90.8	17.99	20	18.06	17.98	70.8	85,177	0.08%
2024/11/15	13.4	18.08	50	18.14	18.09	-36.6	85,594	-0.04%
2024/11/14	54.6	18.12	10	18.14	18.07	44.6	86,192	0.05%
2024/11/13	7.6	18.22	4	18.24	18.28	3.6	85,561	0.00%
2024/11/12	132.6	18.27	0.3	18.29	18.23	132.3	86,076	0.15%	大買/鉅額交易
2024/11/11	41	18.37	32	18.30	18.40	9	86,213	0.01%
2024/11/08	2.1	18.37	1	18.54	18.40	1.1	86,611	0.00%
2024/11/07	2.4	18.57	0	0.00	18.51	2.4	87,695	0.00%
2024/11/06	7.1	18.33	49	18.29	18.31	-41.9	89,060	-0.05%
2024/11/05	47.3	18.21	29	18.22	18.23	18.3	90,586	0.02%
2024/11/04	55	18.26	1,146.4	18.26	18.26	-1,091.3	94,487	-1.16%	大賣/鉅額交易
2024/11/01	68.2	18.32	20.2	18.43	18.43	48	101,243	0.05%
2024/10/30	23.4	18.59	23	18.65	18.58	0.4	103,536	0.00%
2024/10/29	92.1	18.68	0	0.00	18.62	92.1	104,222	0.09%
2024/10/28	5.3	18.87	0	0.00	18.87	5.3	103,980	0.01%
2024/10/25	15	18.89	47	18.86	18.90	-32	106,792	-0.03%
2024/10/24	64.4	18.88	0	0.00	18.86	64.4	109,729	0.06%
2024/10/23	10	18.99	10.6	19.00	18.98	-0.6	112,335	0.00%
2024/10/22	4.8	19.03	10	19.04	19.04	-5.2	114,075	0.00%
2024/10/21	21	19.15	10.5	19.16	19.17	10.5	119,501	0.01%
2024/10/18	2.5	19.18	4	19.22	19.11	-1.6	122,070	0.00%
2024/10/17	0.3	19.11	4	19.10	19.12	-3.7	124,773	0.00%
2024/10/16	7.2	19.00	0	19.06	19.05	7.2	127,502	0.01%
2024/10/15	0	0.00	25	19.04	19.06	-25	128,426	-0.02%
2024/10/14	34	18.90	3	18.88	18.89	31	129,143	0.02%
2024/10/11	7.3	18.88	5	18.87	18.86	2.3	132,262	0.00%
2024/10/09	1.1	18.76	36	18.75	18.73	-34.9	132,603	-0.03%
2024/10/08	67.7	18.64	60.7	18.63	18.65	6.9	133,212	0.01%
2024/10/07	14.2	18.77	7	18.76	18.77	7.2	133,512	0.01%
2024/10/04	143.4	18.73	12	18.75	18.72	131.4	134,206	0.10%	大買/鉅額交易
2024/10/01	123.9	18.87	41	18.88	18.85	82.9	132,657	0.06%	大買/
2024/09/30	144.3	19.00	11	19.02	18.94	133.3	132,342	0.10%	大買/鉅額交易
2024/09/27	30	19.25	2.1	19.22	19.20	28	131,616	0.02%
2024/09/26	13.2	19.20	20.1	19.21	19.17	-6.9	135,076	-0.01%
2024/09/25	25.7	19.10	29	19.12	19.08	-3.3	136,086	0.00%
2024/09/24	16.8	18.86	0	0.00	18.92	16.8	136,124	0.01%
2024/09/23	18.4	18.95	15	18.92	18.91	3.4	136,919	0.00%
2024/09/20	17.1	18.90	3	18.91	18.86	14.1	137,733	0.01%
2024/09/19	69.2	18.83	33.2	18.82	18.82	36.1	139,465	0.03%
2024/09/18	119.3	19.00	0	0.00	18.95	119.3	141,732	0.08%	大買/鉅額交易
2024/09/16	13.3	19.07	0	0.00	19.09	13.3	141,229	0.01%
2024/09/13	53.7	19.01	0	0.00	18.98	53.7	142,456	0.04%
2024/09/12	12.7	19.04	2.2	19.06	19.03	10.5	144,548	0.01%
2024/09/11	9.8	18.80	7	18.79	18.78	2.8	145,874	0.00%
2024/09/10	107	18.92	36	18.91	18.82	71	147,185	0.05%	大買/
2024/09/09	44	18.89	0	0.00	18.97	44	146,918	0.03%
2024/09/06	11.2	18.97	1	19.08	19.06	10.2	147,489	0.01%
2024/09/05	46.1	19.15	0	0.00	19.01	46.1	147,555	0.03%
2024/09/04	128.1	19.05	112	19.22	19.06	16.1	148,296	0.01%	大買/大賣/
2024/09/03	22.3	19.61	1	19.64	19.60	21.3	145,752	0.01%
2024/09/02	13.2	19.72	40	19.71	19.72	-26.8	145,308	-0.02%
2024/08/30	54.1	19.70	17	19.70	19.68	37.1	147,415	0.03%
2024/08/29	14	19.52	25	19.54	19.62	-11	149,188	-0.01%
2024/08/28	27	19.54	1	19.60	19.59	26	149,832	0.02%
2024/08/27	41.2	19.49	14	19.53	19.52	27.2	151,223	0.02%
2024/08/26	3.1	19.56	1	19.68	19.55	2.1	152,438	0.00%
2024/08/23	27	19.36	0	0.00	19.52	27	152,682	0.02%
2024/08/22	24	19.49	0	0.00	19.49	24	152,795	0.02%
2024/08/21	57.1	19.55	0	0.00	19.53	57.1	154,215	0.04%
2024/08/20	11.1	19.73	2	19.70	19.66	9.1	153,989	0.01%
2024/08/19	78.9	19.74	7	19.83	19.82	71.9	154,681	0.05%
2024/08/16	61.1	19.71	73	19.71	19.66	-11.9	154,399	-0.01%
2024/08/15	114.5	19.51	2	19.56	19.42	112.5	155,286	0.07%	大買/鉅額交易
2024/08/14	8.2	19.49	18	19.51	19.51	-9.8	157,360	-0.01%
2024/08/13	29.4	19.28	41	19.27	19.29	-11.6	159,201	-0.01%
2024/08/12	21.6	19.26	2	19.25	19.27	19.6	159,423	0.01%
2024/08/09	34.4	18.99	2	19.07	18.98	32.4	159,726	0.02%
2024/08/08	124.6	18.66	40	18.70	18.67	84.6	158,821	0.05%	大買/
2024/08/07	79.2	18.76	24.5	18.51	18.93	54.7	159,343	0.03%
2024/08/06	75.8	18.09	102	18.25	18.36	-26.2	160,507	-0.02%	大賣/
2024/08/05	239.8	18.10	10	18.01	17.90	229.8	157,036	0.15%	大買/鉅額交易
2024/08/02	49.1	19.27	1	19.22	19.23	48.1	147,804	0.03%
2024/08/01	21.3	19.58	0	0.00	19.67	21.3	145,097	0.01%
2024/07/31	82.3	19.21	0	0.00	19.21	82.3	145,266	0.06%
2024/07/30	86.3	19.05	1	19.08	19.28	85.3	144,880	0.06%
2024/07/29	100.4	19.34	81.9	19.52	19.30	18.5	142,541	0.01%
2024/07/26	82	19.38	53.6	19.41	19.47	28.4	139,931	0.02%
2024/07/23	43.8	19.85	0	0.00	19.82	43.8	137,464	0.03%
2024/07/22	166.5	19.71	14	19.74	19.68	152.5	135,904	0.11%	大買/鉅額交易
2024/07/19	93.3	20.09	15	20.09	20.07	78.3	130,758	0.06%
2024/07/18	56.3	20.24	34	20.24	20.32	22.3	128,830	0.02%
2024/07/17	61.9	20.59	0	0.00	20.50	61.9	127,101	0.05%
2024/07/16	5.9	20.80	10.3	20.82	20.80	-4.4	129,517	0.00%
2024/07/15	20	20.70	16	20.71	20.70	4	135,798	0.00%
2024/07/12	103.4	20.72	28.3	20.73	20.70	75.1	135,399	0.06%	大買/
2024/07/11	2.1	20.88	2.4	20.90	20.87	-0.3	133,744	0.00%
2024/07/10	64.2	20.80	15	20.80	20.79	49.2	138,298	0.04%
2024/07/09	38.1	20.82	13	20.92	20.81	25.1	141,415	0.02%
2024/07/08	16.4	20.84	15	20.85	20.87	1.4	141,238	0.00%
2024/07/05	10	20.93	1	20.93	20.91	9	141,108	0.01%
2024/07/04	17	20.82	54	20.78	20.87	-37	141,551	-0.03%
2024/07/03	14.3	20.70	61	20.71	20.70	-46.8	141,992	-0.03%
2024/07/02	89.9	20.71	22	20.66	20.68	67.9	143,362	0.05%
2024/07/01	10	20.93	14	20.94	20.91	-4	141,987	0.00%
2024/06/28	26.1	20.91	2	20.92	20.88	24.1	144,939	0.02%
2024/06/27	15.1	20.84	5	20.85	20.85	10.1	144,336	0.01%
2024/06/26	11.1	21.00	4	20.93	20.95	7.1	144,367	0.00%
2024/06/25	74.4	20.76	61	20.83	20.86	13.4	144,330	0.01%
2024/06/24	107.2	20.98	30	21.00	20.93	77.2	143,228	0.05%	大買/
2024/06/21	37	21.22	4	21.22	21.23	33	142,311	0.02%
2024/06/20	2.2	21.34	11	21.39	21.39	-8.8	141,848	-0.01%
2024/06/19	69	21.48	148.8	21.50	21.52	-79.8	142,293	-0.06%	大賣/
2024/06/18	64.2	21.19	34	21.18	21.21	30.2	140,803	0.02%
2024/06/17	45.4	21.08	13	21.11	21.09	32.4	140,992	0.02%
2024/06/14	17	20.95	13	20.96	21.00	4	141,379	0.00%
2024/06/13	13.3	20.92	31	20.88	20.94	-17.7	141,805	-0.01%
2024/06/12	80.9	20.64	0	0.00	20.66	80.9	141,219	0.06%
2024/06/11	78.6	20.53	0	0.00	20.54	78.6	142,951	0.05%
2024/06/07	27.1	20.58	0	0.00	20.57	27.1	142,924	0.02%
2024/06/06	6	20.64	1	20.62	20.60	5	142,807	0.00%
2024/06/05	72.3	20.58	16.5	20.57	20.54	55.8	143,373	0.04%
2024/06/04	69.6	20.63	312	20.65	20.62	-242.5	145,697	-0.17%	大賣/鉅額交易
2024/06/03	18	20.66	0	0.00	20.70	18	146,443	0.01%
2024/05/31	90	20.61	1	20.60	20.56	89	147,329	0.06%
2024/05/30	71.3	20.66	1	20.63	20.68	70.3	146,984	0.05%
2024/05/29	333.4	20.88	0	0.00	20.84	333.4	147,665	0.23%	大買/鉅額交易
2024/05/28	14.6	20.85	2	20.89	20.88	12.6	147,785	0.01%
2024/05/27	11.3	20.80	22	20.80	20.81	-10.8	148,169	-0.01%
2024/05/24	3.3	20.41	0	0.00	20.48	3.3	149,230	0.00%
2024/05/23	69.4	20.42	6	20.47	20.44	63.4	150,103	0.04%
2024/05/22	31	20.29	332	20.30	20.41	-301	151,548	-0.20%	大賣/鉅額交易
2024/05/21	94.1	20.22	0	0.00	20.16	94.1	152,058	0.06%
2024/05/20	34	20.40	6	20.41	20.42	28	151,241	0.02%
2024/05/17	351.2	20.34	0	0.00	20.33	351.2	149,525	0.23%	大買/鉅額交易
2024/05/16	22.1	20.36	8	20.38	20.37	14.1	147,813	0.01%
2024/05/15	49	20.27	13	20.23	20.20	36	148,632	0.02%
2024/05/14	6	20.14	349	20.14	20.20	-343	148,578	-0.23%	大賣/鉅額交易
2024/05/13	104.2	20.10	3	20.12	20.07	101.2	148,986	0.07%	大買/鉅額交易
2024/05/10	410.3	20.10	5	20.08	20.13	405.3	147,130	0.28%	大買/鉅額交易
2024/05/09	7.3	20.26	0	0.00	20.22	7.3	144,387	0.01%
2024/05/08	14.1	20.26	7	20.28	20.32	7.1	143,609	0.00%
2024/05/07	48	20.22	0	0.00	20.23	48	143,052	0.03%
2024/05/06	40.7	20.27	133	20.23	20.21	-92.3	142,356	-0.06%	大賣/
2024/05/03	14.5	20.30	0	0.00	20.17	14.5	142,029	0.01%
2024/05/02	16.4	19.97	0	0.00	20.05	16.4	141,504	0.01%
2024/04/30	20.1	20.09	21.6	20.10	20.07	-1.5	141,371	0.00%
2024/04/29	24.3	20.07	3.1	20.07	20.10	21.2	141,679	0.01%
2024/04/26	4.3	19.82	2	19.82	19.79	2.3	142,003	0.00%
2024/04/25	24.7	19.72	0	0.00	19.72	24.7	142,642	0.02%
2024/04/24	17.7	19.79	18	19.73	19.90	-0.3	144,165	0.00%
2024/04/23	141.3	19.37	3	19.40	19.36	138.3	146,533	0.09%	大買/鉅額交易
2024/04/22	94.8	19.70	7	19.77	19.55	87.8	146,838	0.06%
2024/04/19	217.5	19.92	170.1	20.02	19.91	47.4	143,516	0.03%	大買/大賣/
2024/04/18	19	20.43	11	20.41	20.43	8	138,045	0.01%
2024/04/17	17.8	20.43	0	0.00	20.43	17.8	138,562	0.01%
2024/04/16	226.7	20.45	37	20.35	20.30	189.7	138,035	0.14%	大買/鉅額交易
2024/04/15	100.5	20.87	6	20.88	20.85	94.5	134,088	0.07%
2024/04/12	36.5	21.07	0	0.00	21.05	36.5	132,568	0.03%
2024/04/11	164.4	21.00	1	21.04	21.10	163.4	133,227	0.12%	大買/鉅額交易
2024/04/10	37.5	21.15	17	21.13	21.13	20.5	134,558	0.02%
2024/04/09	205.2	20.98	0	0.00	20.94	205.2	136,532	0.15%	大買/鉅額交易
2024/04/08	185.2	20.97	1	20.92	20.96	184.2	136,542	0.13%	大買/鉅額交易
2024/04/03	18.5	21.03	6	21.09	21.03	12.5	134,600	0.01%
2024/04/02	134	21.11	20	21.09	21.07	114	133,001	0.09%	大買/鉅額交易
2024/04/01	28.1	20.80	3	20.78	20.76	25.1	128,986	0.02%
2024/03/29	45.4	20.79	61.7	20.91	20.90	-16.3	129,094	-0.01%
2024/03/28	2	20.96	161	21.12	20.95	-159	128,250	-0.12%	大賣/鉅額交易
2024/03/27	16	20.62	31	20.71	20.90	-15	127,430	-0.01%
2024/03/26	122.4	20.66	22.2	20.88	20.52	100.2	127,499	0.08%	大買/
2024/03/25	13.8	20.99	134.3	20.89	20.81	-120.5	125,733	-0.10%	大賣/鉅額交易
2024/03/22	18	21.07	136	21.02	21.04	-118	127,889	-0.09%	大賣/鉅額交易
2024/03/21	67.1	21.47	7	21.45	21.34	60.1	128,437	0.05%
2024/03/20	23.6	21.72	30	21.75	21.39	-6.4	129,996	0.00%
2024/03/19	16	21.28	41.1	21.16	21.30	-25.1	130,687	-0.02%
2024/03/18	11	20.98	114.1	21.00	21.03	-103.1	129,764	-0.08%	大賣/鉅額交易
2024/03/15	16.5	20.54	0	0.00	20.60	16.5	129,373	0.01%
2024/03/14	28.6	20.69	60	20.60	20.56	-31.4	128,378	-0.02%
2024/03/13	21.1	21.05	58.1	21.10	21.15	-37	126,319	-0.03%
2024/03/12	38.1	20.79	206	20.51	20.87	-167.9	124,914	-0.13%	大賣/鉅額交易
2024/03/11	14.1	20.45	325	20.49	20.43	-310.9	123,982	-0.25%	大賣/鉅額交易
2024/03/08	65.4	20.74	292	20.66	20.52	-226.6	123,033	-0.18%	大賣/鉅額交易
2024/03/07	67.2	20.42	55	20.37	20.67	12.2	119,150	0.01%
2024/03/06	17.5	20.13	44	20.09	20.29	-26.5	116,733	-0.02%
2024/03/05	45.3	19.83	1	19.93	19.93	44.3	115,075	0.04%
2024/03/04	7.1	19.81	70	19.84	19.82	-62.9	114,619	-0.05%
2024/03/01	13	19.62	1	19.56	19.56	12	112,925	0.01%
2024/02/29	14.9	19.57	61	19.52	19.58	-46.2	112,377	-0.04%
2024/02/27	31.8	19.65	7.9	19.74	19.66	23.9	111,300	0.02%
2024/02/26	13.1	19.65	177	19.65	19.72	-163.9	108,868	-0.15%	大賣/鉅額交易
2024/02/23	74.1	19.71	9	19.68	19.62	65.1	107,826	0.06%
2024/02/22	36.3	19.49	18	19.50	19.56	18.3	106,097	0.02%
2024/02/21	47.8	19.27	50	19.25	19.26	-2.2	105,524	0.00%
2024/02/20	40.1	19.22	5	19.27	19.26	35.1	104,937	0.03%
2024/02/19	45.1	19.00	1	19.02	19.08	44.1	103,800	0.04%
2024/02/16	3.6	18.99	40.5	18.99	19.01	-37	103,593	-0.04%
2024/02/15	20.7	18.74	28	18.78	18.82	-7.3	102,209	-0.01%
2024/02/05	25.1	18.56	21	18.62	18.62	4.1	101,422	0.00%
2024/02/02	24.4	18.65	0	0.00	18.64	24.4	100,777	0.02%
2024/02/01	15.4	18.59	2	18.59	18.59	13.4	100,739	0.01%
2024/01/31	40	18.62	0	0.00	18.62	40	100,541	0.04%
2024/01/30	41	18.70	8	18.74	18.70	33	100,410	0.03%
2024/01/29	28.1	18.65	118	18.68	18.72	-89.9	101,332	-0.09%	大賣/
2024/01/26	30.1	18.61	0	0.00	18.59	30.1	101,613	0.03%
2024/01/25	29	18.71	1	18.75	18.72	28	101,954	0.03%
2024/01/24	40	18.71	7	18.73	18.71	33	102,224	0.03%
2024/01/23	11.1	18.66	10	18.66	18.68	1.1	102,295	0.00%
2024/01/22	7.1	18.56	10	18.59	18.59	-2.9	101,995	0.00%
2024/01/19	37	18.35	2	18.35	18.42	35	101,870	0.03%
2024/01/18	93.6	18.28	0	0.00	18.28	93.6	103,077	0.09%
2024/01/17	88.5	18.61	85.5	18.50	18.48	3	101,064	0.00%
2024/01/16	66.2	18.61	0	0.00	18.66	66.2	98,473	0.07%
2024/01/15	148.4	18.63	5	18.70	18.68	143.4	98,257	0.15%	大買/鉅額交易
2024/01/12	94.9	18.53	0	0.00	18.53	94.9	97,353	0.10%
2024/01/11	63	18.57	0	0.00	18.57	63	95,896	0.07%
2024/01/10	43.2	18.57	0	0.00	18.57	43.2	95,993	0.04%
2024/01/09	22	18.64	0	0.00	18.64	22	95,333	0.02%
2024/01/08	128.2	18.74	1	18.74	18.66	127.2	95,182	0.13%	大買/鉅額交易
2024/01/05	31.1	18.75	0	0.00	18.74	31.1	92,992	0.03%
2024/01/04	36.7	18.82	3	18.80	18.80	33.7	91,339	0.04%
2024/01/03	109	18.85	0	0.00	18.82	109	89,164	0.12%	大買/鉅額交易
2024/01/02	73	19.01	94	18.98	18.99	-21	87,330	-0.02%
2023/12/29	40	19.13	2	19.09	19.15	38	86,269	0.04%
2023/12/28	18	19.21	0	0.00	19.15	18	87,131	0.02%
2023/12/27	13.1	19.23	13	19.22	19.24	0.1	87,525	0.00%
2023/12/26	43	19.05	14	19.03	19.09	29	88,232	0.03%
2023/12/25	36	18.90	1	18.90	18.91	35	88,664	0.04%
2023/12/22	22.7	18.86	5	18.86	18.90	17.7	89,950	0.02%
2023/12/21	20.2	18.82	0	0.00	18.82	20.2	91,053	0.02%
2023/12/20	30	18.99	5	19.00	19.00	25	91,066	0.03%
2023/12/19	34.3	18.91	0	0.00	18.91	34.3	92,308	0.04%
2023/12/18	38.6	19.43	148	19.37	19.35	-109.4	92,245	-0.12%	大賣/鉅額交易
2023/12/15	70	19.66	13	19.52	19.50	57	94,703	0.06%
2023/12/14	41	19.70	67.5	19.66	19.70	-26.5	94,565	-0.03%
2023/12/13	31	19.36	1	19.35	19.41	30	96,685	0.03%
2023/12/12	44	19.02	1	19.04	19.05	43	99,412	0.04%
2023/12/11	9	18.77	6	18.69	18.78	3	101,113	0.00%
2023/12/08	10	18.65	4	18.63	18.66	6	102,918	0.01%
2023/12/07	6	18.56	0	0.00	18.53	6	105,049	0.01%
2023/12/06	33.1	18.59	1	18.58	18.59	32.1	106,771	0.03%
2023/12/05	12	18.42	0	0.00	18.50	12	108,695	0.01%
2023/12/04	5.1	18.59	4	18.59	18.56	1.1	111,065	0.00%
2023/12/01	4	18.35	12	18.37	18.38	-8	114,143	-0.01%
2023/11/30	7	18.31	3	18.29	18.32	4	116,075	0.00%
2023/11/29	1	18.30	4	18.27	18.31	-3	116,751	0.00%
2023/11/28	234	18.00	1	18.05	18.14	233	116,731	0.20%	大買/鉅額交易
2023/11/27	241	18.04	102.6	18.05	17.99	138.4	116,822	0.12%	大買/大賣/鉅額交易
2023/11/24	5	18.02	0	0.00	18.01	5	116,836	0.00%
2023/11/23	0.2	17.99	0	0.00	17.99	0.2	117,373	0.00%
2023/11/22	46	17.97	2	17.98	17.99	44	118,178	0.04%
2023/11/21	97	18.01	174	17.99	18.01	-77	118,574	-0.06%	大賣/
2023/11/20	5	18.00	17	18.05	18.05	-12	118,794	-0.01%
2023/11/17	5.4	17.98	5	17.97	17.98	0.4	118,128	0.00%
2023/11/16	20.5	17.89	0	0.00	17.90	20.5	118,223	0.02%
2023/11/15	97	17.95	0	0.00	17.89	97	118,502	0.08%
2023/11/14	0	0.00	14	17.80	17.81	-14	119,591	-0.01%
2023/11/13	5.5	17.72	0	0.00	17.71	5.5	119,887	0.00%
2023/11/10	10.2	17.60	0	0.00	17.61	10.2	120,862	0.01%
2023/11/09	3.1	17.67	8	17.66	17.67	-4.9	121,622	0.00%
2023/11/08	2	17.71	0	0.00	17.71	2	123,344	0.00%
2023/11/07	5.2	17.61	10	17.62	17.63	-4.8	123,478	0.00%
2023/11/06	10	17.61	1.5	17.57	17.61	8.5	124,723	0.01%
2023/11/02	0	0.00	23	17.34	17.41	-23	125,269	-0.02%
2023/11/01	13.2	17.03	0	0.00	17.10	13.2	124,913	0.01%
2023/10/31	18.1	17.10	1	17.22	17.08	17.1	125,018	0.01%
2023/10/30	2.3	17.10	0	0.00	17.15	2.3	125,758	0.00%
2023/10/27	13.4	17.07	2	17.07	17.01	11.4	126,223	0.01%
2023/10/26	46.4	17.05	0	0.00	17.02	46.4	126,501	0.04%
2023/10/25	0.6	17.31	2.3	17.29	17.24	-1.8	124,356	0.00%
2023/10/24	32.1	17.14	11	17.16	17.22	21.1	124,008	0.02%
2023/10/23	16.5	17.29	12	17.26	17.24	4.5	123,397	0.00%
2023/10/20	12.2	17.27	1	17.22	17.31	11.2	121,762	0.01%
2023/10/19	36.3	17.27	0	0.00	17.33	36.3	120,865	0.03%
2023/10/18	67.3	17.28	10	17.25	17.26	57.3	120,529	0.05%
2023/10/17	17.2	17.46	0	0.00	17.39	17.2	118,935	0.01%
2023/10/16	21.1	17.40	38	17.41	17.41	-16.9	119,090	-0.01%
2023/10/13	46	17.54	0	0.00	17.53	46	119,771	0.04%
2023/10/12	59.1	17.51	10	17.50	17.54	49.1	120,781	0.04%
2023/10/11	13.2	17.43	14	17.51	17.42	-0.8	120,810	0.00%
2023/10/06	15	17.42	1	17.50	17.35	14	120,735	0.01%
2023/10/05	12.1	17.47	0	0.00	17.46	12.1	119,852	0.01%
2023/10/04	46.2	17.25	12	17.29	17.34	34.2	119,281	0.03%
2023/10/03	38	17.48	2	17.52	17.42	36	118,065	0.03%
2023/10/02	39.1	17.47	9	17.46	17.50	30.1	117,132	0.03%
2023/09/28	16	17.26	18	17.28	17.25	-2	116,193	0.00%
2023/09/27	58	17.20	7	17.27	17.24	51	115,486	0.04%
2023/09/26	27.8	17.43	0	0.00	17.34	27.8	113,760	0.02%
2023/09/25	14	17.56	23	17.55	17.56	-9	112,041	-0.01%
2023/09/22	57	17.26	33	17.26	17.44	24	110,411	0.02%
2023/09/21	38.1	17.40	43	17.40	17.36	-5	108,113	0.00%
2023/09/20	85.6	17.85	7	17.72	17.67	78.6	104,472	0.08%
2023/09/19	74.1	18.15	5	18.09	18.08	69.1	99,257	0.07%
2023/09/18	40.5	18.26	30	18.32	18.20	10.5	96,295	0.01%
2023/09/15	75	18.32	0.2	18.31	18.30	74.8	91,320	0.08%
2023/09/14	41.7	18.08	6	18.01	18.13	35.7	86,880	0.04%
2023/09/13	79	17.78	20	17.78	17.79	59	83,900	0.07%
2023/09/12	12.1	17.63	0	0.00	17.66	12.1	81,325	0.01%
2023/09/11	115	17.62	1.2	17.58	17.49	113.8	78,562	0.14%	大買/鉅額交易
2023/09/08	134.2	17.59	0	0.00	17.56	134.2	76,138	0.18%	大買/鉅額交易
2023/09/07	131.4	17.75	15	17.66	17.60	116.4	73,787	0.16%	大買/鉅額交易
2023/09/06	19.4	17.66	1	17.65	17.65	18.4	71,316	0.03%
2023/09/05	43.3	17.10	3	17.24	17.30	40.3	68,866	0.06%
2023/09/04	9.7	16.95	15	16.87	16.97	-5.3	67,109	-0.01%
2023/09/01	72.2	16.84	4	16.81	16.81	68.2	66,452	0.10%
2023/08/31	5	16.79	0	0.00	16.84	5	66,067	0.01%
2023/08/30	1,022	16.75	181	16.77	16.76	841	65,921	1.28%	大買/大賣/鉅額交易
2023/08/29	192	16.59	35	16.66	16.66	157	65,885	0.24%	大買/鉅額交易
2023/08/28	36.1	16.63	5	16.67	16.58	31	65,777	0.05%
2023/08/25	14	16.64	0	0.00	16.63	14	64,923	0.02%
2023/08/24	18.1	16.68	10	16.65	16.66	8.1	64,668	0.01%
2023/08/23	15	16.46	0	0.00	16.55	15	63,716	0.02%
2023/08/22	9	16.39	0	0.00	16.37	9	63,588	0.01%
2023/08/21	18.1	16.38	8	16.41	16.35	10.1	63,432	0.02%
2023/08/18	20.5	16.35	0	0.00	16.30	20.5	63,250	0.03%
2023/08/17	7	16.36	0	0.00	16.46	7	61,558	0.01%
2023/08/16	23.5	16.35	1	16.35	16.43	22.5	61,081	0.04%
2023/08/15	28.3	16.38	0	0.00	16.39	28.3	59,710	0.05%
2023/08/14	19.5	16.30	0	0.00	16.24	19.5	58,573	0.03%
2023/08/11	14.9	16.34	0	0.00	16.33	14.9	56,001	0.03%
2023/08/10	32	16.31	0	0.00	16.31	32	55,610	0.06%
2023/08/09	21	16.49	2	16.47	16.48	19	53,792	0.04%
2023/08/08	63	16.54	0	0.00	16.54	63	52,876	0.12%
2023/08/07	11	16.57	10	16.63	16.63	1	51,367	0.00%
2023/08/04	65.1	16.34	0	0.00	16.43	65.1	50,386	0.13%
2023/08/02	115	16.31	0	0.00	16.38	115	49,192	0.23%	大買/鉅額交易
2023/08/01	15.5	16.58	16	16.70	16.57	-0.5	47,257	0.00%
2023/07/31	3	16.78	0	0.00	16.65	3	46,268	0.01%
2023/07/28	8	16.38	0	0.00	16.55	8	44,487	0.02%
2023/07/27	70	16.30	0	0.00	16.32	70	44,501	0.16%
2023/07/26	16	16.20	0	0.00	16.19	16	44,959	0.04%
2023/07/25	0	0.00	51	16.33	16.31	-51	44,594	-0.11%
2023/07/24	22	16.30	0	0.00	16.31	22	44,692	0.05%
2023/07/21	16.1	16.09	0	0.00	16.24	16.1	44,705	0.04%
2023/07/20	12	16.34	5	16.24	16.28	7	44,449	0.02%
2023/07/19	1	16.27	0	0.00	16.29	1	44,531	0.00%
2023/07/18	16	16.78	57	16.55	16.57	-41	43,194	-0.09%
2023/07/17	66	16.62	0	0.00	16.64	66	39,162	0.17%
2023/07/14	7	16.22	1	16.30	16.34	6	36,046	0.02%
2023/07/13	0	0.00	10	16.19	16.06	-10	35,245	-0.03%
2023/07/12	19	15.88	0	0.00	15.91	19	33,957	0.06%
2023/07/11	2	15.83	0	0.00	15.82	2	33,461	0.01%
2023/07/10	22	15.67	4	15.71	15.61	18	34,007	0.05%
2023/07/07	15	15.70	1	15.74	15.67	14	33,796	0.04%
2023/07/06	28	15.84	0	0.00	15.85	28	32,838	0.09%
2023/07/05	2	15.92	0	0.00	15.92	2	31,918	0.01%
2023/07/04	0	0.00	20	15.86	15.91	-20	30,874	-0.06%
2023/06/27	6	15.37	0	0.00	15.31	6	36,338	0.02%
2023/06/19	10	15.59	0	0.00	15.58	10	45,781	0.02%
2023/06/16	5	15.65	0	0.00	15.66	5	49,924	0.01%
2023/06/15	10	15.62	0	0.00	15.63	10	55,299	0.02%
2023/06/14	41	15.54	0	0.00	15.52	41	63,879	0.06%
2023/06/12	23	15.46	0	0.00	15.36	23	101,807	0.02%
2023/06/09	39	15.25	0	0.00	15.39	39	119,671	0.03%