• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    14,906張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/19118.5030018.4618.47-2995,263-5.68% 大賣/鉅額交易
2024/11/15618.4400.0018.4164,8210.12%
2024/11/1431818.4400.0018.373184,7436.70% 大買/鉅額交易
2024/11/13518.5700.0018.5954,5540.11%
2024/11/121018.6700.0018.62104,4570.22%
2024/11/07518.9729518.9418.97-2903,868-7.50% 大賣/鉅額交易
2024/11/0529818.7500.0018.742983,6918.07% 大買/鉅額交易
2024/11/041218.8300.0018.80123,5550.34%
2024/11/011218.6200.0018.75123,3850.35%
2024/10/301018.8900.0018.86103,3300.30%
2024/10/29518.9000.0018.9353,2800.15%
2024/10/083518.8900.0018.95353,4801.01%
2024/10/04118.9100.0018.9413,4750.03%
2024/10/01118.9200.0018.9713,4750.03%
2024/09/2600.001019.1519.10-103,506-0.29%
2024/09/19419.0200.0019.0643,3340.12%
2024/09/182319.0600.0018.98233,2120.72%
2024/09/09218.8900.0018.9222,8650.07%
2024/09/051018.9200.0018.98102,7560.36%
2024/09/041018.9700.0018.96102,6840.37%
2024/08/0500.001818.1117.95-182,840-0.63%
2024/07/29119.7500.0019.7312,7140.04%
2024/07/19620.6900.0020.7062,4850.24%
2024/07/1100.00321.4421.48-32,436-0.12%
2024/07/041021.23121.1621.2292,4980.36%
2024/07/03121.14121.1821.1302,4910.00%
2024/07/02120.951521.1421.05-142,472-0.57%
2024/06/2800.001021.3721.44-102,400-0.42%
2024/05/2700.00120.4220.58-13,254-0.03%
2024/05/24120.20420.2520.30-33,230-0.09%
2024/05/21120.5000.0020.4913,1770.03%
2024/05/17220.3400.0020.3923,1370.06%
2024/05/1600.00120.4320.38-13,130-0.03%
2024/05/13420.1500.0020.1443,1470.13%
2024/04/09420.3500.0020.4445,9560.07%
2024/04/01220.2600.0020.2126,6900.03%
2024/03/28520.3400.0020.4256,5790.08%
2024/03/26420.1500.0020.0746,5570.06%
2024/03/21220.9000.0020.9326,4360.03%
2024/03/20721.3700.0021.2976,3160.11%
2024/03/15520.3600.0020.4256,1080.08%
2024/03/12320.2600.0020.3935,9650.05%
2024/03/0400.00319.2019.28-35,780-0.05%
2024/02/22218.7600.0018.8625,7250.03%
2024/01/1900.00217.5317.60-25,605-0.04%
2024/01/15117.9100.0018.0014,9000.02%
2024/01/10117.9000.0017.9314,1800.02%
2024/01/0400.00318.0218.02-33,298-0.09%
2023/11/291017.6700.0017.68102,2800.44%
2023/11/271217.4400.0017.36122,2630.53%
2023/11/1600.00316.9416.97-32,355-0.13%
2023/11/1500.00716.9716.98-72,349-0.30%
2023/11/0200.00116.3616.41-12,396-0.04%
2023/10/1800.00216.3216.26-22,718-0.07%
2023/09/25215.9800.0015.9924,3990.05%
2023/08/3000.001215.3715.37-125,395-0.22%
2023/08/23215.1000.0015.1125,8100.03%
2023/08/14314.9500.0014.8237,1820.04%
2023/08/11814.9600.0014.9587,3360.11%
2023/08/10714.9100.0014.9677,6000.09%
2023/08/091015.1000.0015.11107,6140.13%
2023/08/041015.1700.0015.19108,4240.12%
2023/08/02315.1800.0015.1738,7700.03%
2023/08/01115.2100.0015.3218,9500.01%
2023/07/31615.3500.0015.3169,4120.06%
2023/07/26115.0500.0015.05111,0300.01%
2023/07/241015.1800.0015.141012,5970.08%
2023/07/18215.4400.0015.32220,2350.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音