券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 90 | 15.10 | 0 | 0.00 | 15.09 | 90 | 14,093 | 0.64% |
|
| 2024/06/07 | 0 | 0.00 | 30 | 14.87 | 14.88 | -30 | 14,266 | -0.21% |
|
| 2024/06/06 | 3 | 14.87 | 0 | 0.00 | 14.86 | 3 | 14,338 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 71 | 14.65 | 14.66 | -71 | 14,327 | -0.50% |
|
| 2024/05/29 | 1 | 14.31 | 0 | 0.00 | 14.32 | 1 | 14,972 | 0.01% |
|
| 2024/05/28 | 1 | 14.47 | 0 | 0.00 | 14.48 | 1 | 14,970 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 40 | 14.57 | 14.57 | -40 | 15,690 | -0.25% |
|
| 2024/05/17 | 1 | 14.62 | 0 | 0.00 | 14.63 | 1 | 15,841 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 60 | 14.52 | 14.50 | -60 | 17,554 | -0.34% |
|
| 2024/05/03 | 1 | 14.23 | 0 | 0.00 | 14.23 | 1 | 18,252 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 14.67 | 14.66 | -10 | 19,344 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 100 | 14.54 | 14.55 | -100 | 19,717 | -0.51% |
|
| 2024/04/03 | 0 | 0.00 | 825 | 14.71 | 14.68 | -825 | 19,626 | -4.20% |
大賣/鉅額交易
|
| 2024/04/02 | 542 | 14.80 | 0 | 0.00 | 14.76 | 542 | 19,663 | 2.76% |
大買/鉅額交易
|
| 2024/03/29 | 0 | 0.00 | 14 | 14.96 | 14.96 | -14 | 19,363 | -0.07% |
|
| 2024/03/28 | 60 | 14.96 | 27 | 14.94 | 14.95 | 33 | 19,534 | 0.17% |
|
| 2024/03/27 | 14 | 14.84 | 0 | 0.00 | 14.85 | 14 | 19,765 | 0.07% |
|
| 2024/03/25 | 197 | 14.89 | 0 | 0.00 | 14.84 | 197 | 19,903 | 0.99% |
大買/鉅額交易
|
| 2024/03/22 | 341 | 14.74 | 0 | 0.00 | 14.80 | 341 | 20,151 | 1.69% |
大買/鉅額交易
|
| 2024/03/21 | 80 | 14.63 | 2 | 14.65 | 14.64 | 78 | 20,358 | 0.38% |
|
| 2024/03/04 | 0 | 0.00 | 110 | 14.72 | 14.71 | -110 | 21,222 | -0.52% |
大賣/鉅額交易
|
| 2024/03/01 | 119 | 14.69 | 0 | 0.00 | 14.67 | 119 | 21,124 | 0.56% |
大買/鉅額交易
|
| 2024/02/29 | 10 | 14.60 | 0 | 0.00 | 14.59 | 10 | 21,152 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 14.69 | 14.69 | -20 | 21,318 | -0.09% |
|
| 2024/02/22 | 2 | 14.37 | 0 | 0.00 | 14.40 | 2 | 21,480 | 0.01% |
|
| 2024/02/21 | 2 | 14.43 | 0 | 0.00 | 14.44 | 2 | 21,495 | 0.01% |
|
| 2024/02/20 | 1 | 14.39 | 0 | 0.00 | 14.42 | 1 | 21,685 | 0.00% |
|
| 2024/02/16 | 1 | 14.45 | 0 | 0.00 | 14.44 | 1 | 21,875 | 0.00% |
|
| 2024/02/15 | 1 | 14.48 | 0 | 0.00 | 14.51 | 1 | 21,512 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 14.82 | 14.81 | -1 | 20,998 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 80 | 15.04 | 15.03 | -80 | 21,049 | -0.38% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 14.47 | 14.47 | -1 | 20,928 | 0.00% |
|
| 2024/01/26 | 10 | 14.51 | 0 | 0.00 | 14.53 | 10 | 20,985 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 470 | 14.52 | 14.53 | -470 | 20,890 | -2.25% |
大賣/鉅額交易
|
| 2024/01/23 | 0 | 0.00 | 935 | 14.58 | 14.62 | -935 | 20,909 | -4.47% |
大賣/鉅額交易
|
| 2024/01/22 | 10 | 14.56 | 75 | 14.56 | 14.60 | -65 | 20,862 | -0.31% |
|
| 2024/01/19 | 8 | 14.52 | 0 | 0.00 | 14.49 | 8 | 20,809 | 0.04% |
|
| 2024/01/17 | 90 | 14.86 | 0 | 0.00 | 14.85 | 90 | 20,447 | 0.44% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 14.97 | 14.98 | -1 | 20,453 | 0.00% |
|
| 2024/01/15 | 1 | 14.98 | 0 | 0.00 | 15.01 | 1 | 20,516 | 0.00% |
|
| 2024/01/12 | 80 | 14.93 | 0 | 0.00 | 14.94 | 80 | 20,560 | 0.39% |
|
| 2024/01/11 | 230 | 14.88 | 0 | 0.00 | 14.88 | 230 | 20,758 | 1.11% |
大買/鉅額交易
|
| 2024/01/10 | 140 | 14.92 | 0 | 0.00 | 14.90 | 140 | 20,833 | 0.67% |
大買/鉅額交易
|
| 2024/01/09 | 281 | 14.86 | 0 | 0.00 | 14.92 | 281 | 21,105 | 1.33% |
大買/鉅額交易
|
| 2024/01/08 | 49 | 14.81 | 0 | 0.00 | 14.77 | 49 | 21,056 | 0.23% |
|
| 2024/01/05 | 3 | 14.97 | 0 | 0.00 | 14.96 | 3 | 21,118 | 0.01% |
|
| 2024/01/04 | 10 | 15.10 | 1 | 15.10 | 15.11 | 9 | 20,922 | 0.04% |
|
| 2024/01/02 | 1 | 15.10 | 651 | 15.07 | 15.09 | -650 | 20,700 | -3.14% |
大賣/鉅額交易
|
| 2023/12/27 | 5 | 15.20 | 0 | 0.00 | 15.19 | 5 | 21,128 | 0.02% |
|
| 2023/12/25 | 2 | 15.20 | 0 | 0.00 | 15.21 | 2 | 21,297 | 0.01% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 15.29 | 15.30 | -4 | 21,266 | -0.02% |
|
| 2023/12/20 | 850 | 15.41 | 0 | 0.00 | 15.40 | 850 | 21,063 | 4.04% |
大買/鉅額交易
|
| 2023/12/19 | 1 | 15.34 | 0 | 0.00 | 15.35 | 1 | 21,599 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 15.35 | 15.44 | -1 | 21,278 | 0.00% |
|
| 2023/12/15 | 8 | 15.24 | 0 | 0.00 | 15.23 | 8 | 20,930 | 0.04% |
|
| 2023/12/12 | 5 | 14.75 | 1 | 14.72 | 14.75 | 4 | 20,504 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 14.73 | 14.75 | -2 | 20,509 | -0.01% |
|
| 2023/12/07 | 205 | 14.92 | 100 | 14.88 | 14.85 | 105 | 20,187 | 0.52% |
大買/鉅額交易
|
| 2023/12/06 | 101 | 14.73 | 0 | 0.00 | 14.72 | 101 | 20,061 | 0.50% |
大買/鉅額交易
|
| 2023/12/01 | 101 | 14.18 | 30 | 14.16 | 14.22 | 71 | 19,861 | 0.36% |
大買/
|
| 2023/11/30 | 55.1 | 14.29 | 0 | 0.00 | 14.25 | 55.1 | 19,780 | 0.28% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 14.15 | 14.16 | -4 | 19,805 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 14.12 | 14.12 | -10 | 19,736 | -0.05% |
|
| 2023/11/21 | 80 | 14.08 | 1 | 14.09 | 14.10 | 79 | 19,302 | 0.41% |
|