券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/06 | 0 | 0.00 | 15 | 14.36 | 14.39 | -15 | 985 | -1.52% |
|
| 2026/02/24 | 0 | 0.00 | 1.3 | 15.21 | 15.22 | -1.3 | 915 | -0.14% |
|
| 2026/02/23 | 0 | 0.00 | 0.3 | 15.14 | 15.05 | -0.3 | 884 | -0.03% |
|
| 2026/01/22 | 0.1 | 15.27 | 0 | 0.00 | 15.24 | 0.1 | 873 | 0.02% |
|
| 2026/01/20 | 0 | 0.00 | 10 | 15.24 | 15.20 | -10 | 869 | -1.15% |
|
| 2026/01/19 | 0.2 | 15.23 | 0 | 0.00 | 15.23 | 0.2 | 860 | 0.02% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 14.38 | 14.30 | -1 | 718 | -0.14% |
|
| 2025/12/12 | 0 | 0.00 | 20 | 14.27 | 14.21 | -20 | 755 | -2.65% |
|
| 2025/12/11 | 0 | 0.00 | 10 | 14.19 | 14.15 | -10 | 749 | -1.33% |
|
| 2025/12/03 | 0 | 0.00 | 0.5 | 14.24 | 14.21 | -0.5 | 786 | -0.06% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 14.22 | 14.22 | -1 | 806 | -0.13% |
|
| 2025/11/27 | 0 | 0.00 | 2 | 14.12 | 14.19 | -2 | 809 | -0.25% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 14.61 | 14.63 | -2 | 828 | -0.24% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 14.66 | 14.52 | -1 | 832 | -0.12% |
|
| 2025/10/30 | 0.1 | 14.76 | 0 | 0.00 | 14.73 | 0.1 | 826 | 0.01% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 826 | -0.12% |
|
| 2025/09/25 | 0 | 0.00 | 5 | 14.82 | 14.72 | -5 | 886 | -0.56% |
|
| 2025/09/24 | 0 | 0.00 | 5 | 14.80 | 14.79 | -5 | 904 | -0.55% |
|
| 2025/09/12 | 0 | 0.00 | 22 | 14.53 | 14.55 | -22 | 923 | -2.38% |
|
| 2025/09/11 | 0 | 0.00 | 2 | 14.58 | 14.42 | -2 | 918 | -0.22% |
|
| 2025/09/10 | 0.2 | 14.61 | 0 | 0.00 | 14.59 | 0.2 | 901 | 0.02% |
|
| 2025/09/09 | 0 | 0.00 | 1 | 14.57 | 14.56 | -1 | 909 | -0.11% |
|
| 2025/09/08 | 0 | 0.00 | 1 | 14.50 | 14.52 | -1 | 917 | -0.11% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 14.36 | 14.37 | -1 | 945 | -0.11% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 14.27 | 14.28 | -1 | 981 | -0.10% |
|
| 2025/08/20 | 2 | 14.20 | 1 | 14.10 | 14.05 | 1 | 1,100 | 0.09% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 14.27 | 14.26 | -1 | 1,097 | -0.09% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 14.50 | 14.48 | -1 | 1,099 | -0.09% |
|
| 2025/08/14 | 0 | 0.00 | 1 | 14.51 | 14.51 | -1 | 1,109 | -0.09% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 14.42 | 14.45 | -1 | 1,114 | -0.09% |
|
| 2025/08/12 | 0 | 0.00 | 1 | 14.52 | 14.47 | -1 | 1,105 | -0.09% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 14.55 | 14.52 | -1 | 1,163 | -0.09% |
|
| 2025/06/25 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 1,511 | -0.33% |
|
| 2025/06/16 | 0 | 0.00 | 27 | 13.95 | 13.99 | -27 | 1,511 | -1.79% |
|
| 2025/05/28 | 1 | 14.16 | 0 | 0.00 | 14.06 | 1 | 1,743 | 0.06% |
|
| 2025/04/29 | 0 | 0.00 | 10 | 13.93 | 14.00 | -10 | 3,200 | -0.31% |
|
| 2025/04/21 | 10 | 13.45 | 0 | 0.00 | 13.35 | 10 | 3,286 | 0.30% |
|
| 2025/04/15 | 0 | 0.00 | 10 | 13.64 | 13.82 | -10 | 3,492 | -0.29% |
|
| 2025/04/11 | 1 | 12.98 | 0 | 0.00 | 13.32 | 1 | 3,545 | 0.03% |
|
| 2025/04/09 | 0 | 0.00 | 9.8 | 11.90 | 11.84 | -9.8 | 3,569 | -0.27% |
|
| 2025/04/08 | 11 | 12.61 | 1 | 12.66 | 12.73 | 10 | 3,513 | 0.28% |
|
| 2025/04/02 | 2 | 15.00 | 0 | 0.00 | 15.01 | 2 | 3,389 | 0.06% |
|
| 2025/03/27 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 3,378 | -0.06% |
|
| 2025/03/21 | 0 | 0.00 | 0.2 | 15.82 | 15.79 | -0.2 | 3,501 | -0.01% |
|