• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    15.86
  • 漲跌
    ▼0.47
  • 漲幅
    -2.88%
  • 成交量
    21,899張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121515.51616.51717.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/115015.8100.0015.865015,6710.32%
2025/04/10216.3300.0016.33215,4300.01%
2025/04/091215.720.815.6715.7111.214,8860.08%
2025/04/085416.4000.0016.415413,4340.40%
2025/04/07216.7100.0016.53213,0470.02%
2025/04/01216.9900.0016.99211,9120.02%
2025/03/27416.8200.0016.80411,7290.03%
2025/03/2630016.8600.0016.8630012,2242.45% 大買/鉅額交易
2025/03/17016.8800.0016.87014,0740.00%
2025/03/1400.001816.8316.83-1814,299-0.13%
2025/03/125016.8600.0016.885014,6420.34%
2025/03/1100.00617.0117.02-614,582-0.04%
2025/02/2700.005017.0317.02-5014,794-0.34%
2025/02/20016.76216.7616.74-214,759-0.01%
2025/02/190.216.8100.0016.810.215,0570.00%
2025/02/125016.7800.0016.775016,6670.30%
2025/02/0500.00316.8516.86-318,537-0.02%
2025/02/04216.7800.0016.83218,6590.01%
2025/01/200.516.5700.0016.560.518,8500.00%
2025/01/14116.4700.0016.50119,7680.01%
2025/01/13016.4500.0016.46020,0150.00%
2025/01/082016.4400.0016.442020,1030.10%
2025/01/03116.7300.0016.75119,8240.01%
2024/12/30216.6000.0016.60220,2370.01%
2024/12/25216.6700.0016.69220,4970.01%
2024/12/202416.6400.0016.642420,7880.12%
2024/12/19216.7700.0016.76220,2870.01%
2024/12/172116.9900.0016.942119,6970.11%
2024/12/165017.0400.0017.045019,5720.26%
2024/12/13017.1400.0017.11019,4300.00%
2024/12/11217.2800.0017.29219,3670.01%
2024/12/062017.3000.0017.292018,7340.11%
2024/12/052517.2600.0017.292518,7590.13%
2024/12/04517.24217.2217.18318,6600.02%
2024/12/021017.2600.0017.261018,4930.05%
2024/11/2900.00417.1217.15-418,432-0.02%
2024/11/28117.0900.0017.09118,6910.01%
2024/11/22216.9000.0016.89218,5860.01%
2024/11/20216.8900.0016.89218,6860.01%
2024/11/14516.9900.0016.99518,0740.03%
2024/11/13517.054117.0517.06-3618,050-0.20%
2024/11/06216.702016.8516.85-1817,408-0.10%
2024/10/29216.8300.0016.84218,6800.01%
2024/10/282016.8100.0016.822018,9520.11%
2024/10/25016.9700.0017.00018,9910.00%
2024/10/23216.9000.0016.90219,6910.01%
2024/10/22716.9200.0016.90720,0500.03%
2024/10/21117.1200.0017.14119,7240.01%
2024/10/18917.2500.0017.25919,7570.05%
2024/10/15217.3700.0017.37220,8490.01%
2024/10/09117.39117.4617.39021,5430.00%
2024/10/08217.4000.0017.44221,7330.01%
2024/10/04217.5600.0017.53222,2670.01%
2024/09/30217.4300.0017.42222,4520.01%
2024/09/27117.4100.0017.43122,6170.00%
2024/09/251017.5600.0017.561023,1540.04%
2024/09/2300.002017.6117.61-2023,620-0.08%
2024/09/1800.001517.6217.65-1524,514-0.06%
2024/09/16617.6400.0017.62625,0360.02%
2024/09/121.117.6400.0017.701.125,6560.00%
2024/09/1100.00517.7117.73-525,837-0.02%
2024/08/30217.283017.3017.30-2828,715-0.10%
2024/08/272017.3400.0017.342030,2170.07%
2024/08/2150.217.300.517.3017.3049.731,8230.16%
2024/08/201217.2300.0017.221232,1930.04%
2024/08/191217.2500.0017.251232,5490.04%
2024/08/163017.3700.0017.373032,5790.09%
2024/08/15517.44217.4217.44332,7580.01%
2024/08/1400.00117.3017.32-132,6580.00%
2024/08/125317.2200.0017.225333,1730.16%
2024/08/09517.1100.0017.10533,3830.01%
2024/08/07917.2913717.3117.31-12833,170-0.39% 大賣/鉅額交易
2024/08/06217.40117.3217.37133,2050.00%
2024/08/05217.500.117.5117.501.932,8220.01%
2024/08/02817.4600.0017.41832,4830.02%
2024/08/01117.3500.0017.34132,4450.00%
2024/07/31217.28217.2717.25032,4900.00%
2024/07/30117.2300.0017.22132,3970.00%
2024/07/292017.23417.2317.221632,5120.05%
2024/07/26817.0900.0017.07832,3490.02%
2024/07/23617.1700.0017.17632,3020.02%
2024/07/2210017.21417.1817.219632,2900.30%
2024/07/19117.1800.0017.17132,1990.00%
2024/07/17217.1900.0017.17231,8300.01%
2024/07/16117.1100.0017.10131,8880.00%
2024/07/15217.1100.0017.14231,7450.01%
2024/07/112017.041417.0117.01631,9960.02%
2024/07/09117.02117.0217.02032,7400.00%
2024/07/08116.9400.0016.92132,8930.00%
2024/07/051016.8500.0016.861033,2520.03%
2024/07/02216.7000.0016.70233,8540.01%
2024/07/012.216.6800.0016.712.233,9410.01%
2024/06/2800.00116.8716.82-134,3720.00%
2024/06/27516.8100.0016.81534,4600.01%
2024/06/2500.00116.9516.93-134,3400.00%
2024/06/21116.835016.8416.82-4934,260-0.14%
2024/06/191.117.0800.0017.051.134,6110.00%
2024/06/1400.00317.0017.01-334,616-0.01%
2024/06/1300.00216.9116.91-234,927-0.01%
2024/06/1200.001616.7916.81-1635,193-0.05%
2024/06/11116.7100.0016.73135,3480.00%
2024/06/07116.87116.9016.90035,4960.00%
2024/06/0600.00116.9616.90-135,9170.00%
2024/06/052516.921016.9216.921536,2900.04%
2024/06/0400.001216.8216.83-1236,391-0.03%
2024/06/0300.00116.7416.73-136,1060.00%
2024/05/30116.5100.0016.53135,6600.00%
2024/05/280.116.6600.0016.640.135,8710.00%
2024/05/271316.6700.0016.661336,0930.04%
2024/05/2100.00116.7016.71-139,2870.00%
2024/05/201016.703216.6816.70-2240,908-0.05%
2024/05/171716.7300.0016.711742,1330.04%
2024/05/16116.773416.7916.79-3343,338-0.08%
2024/05/14516.6300.0016.62545,2540.01%
2024/05/13216.64416.6416.64-245,9910.00%
2024/05/09316.5900.0016.58353,4350.01%
2024/05/0800.001016.6616.66-1054,339-0.02%
2024/05/0700.00116.5716.65-155,3210.00%
2024/05/0600.00316.4916.50-355,933-0.01%
2024/05/030.116.4000.0016.390.156,4330.00%
2024/05/0210.116.4000.0016.4110.157,2300.02%
2024/04/3000.00516.3916.42-557,953-0.01%
2024/04/2900.00916.3516.34-958,659-0.02%
2024/04/2623.216.2200.0016.2423.260,4130.04%
2024/04/241016.3700.0016.361063,6220.02%
2024/04/23216.36216.3816.38064,6430.00%
2024/04/22916.30516.2816.25465,6760.01%
2024/04/191016.40316.4516.35766,1460.01%
2024/04/180.116.2500.0016.240.165,9030.00%
2024/04/17916.2200.0016.22965,7770.01%
2024/04/16116.35216.3616.35-165,5250.00%
2024/04/151716.4600.0016.431765,0140.03%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音