券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/07 | 1 | 14.94 | 0 | 0.00 | 14.94 | 1 | 6,089 | 0.02% |
|
| 2024/12/25 | 0 | 0.00 | 10 | 15.07 | 15.11 | -10 | 6,643 | -0.15% |
|
| 2024/12/23 | 1 | 15.08 | 0 | 0.00 | 15.09 | 1 | 6,806 | 0.01% |
|
| 2024/12/16 | 0 | 0.00 | 10 | 15.38 | 15.38 | -10 | 7,120 | -0.14% |
|
| 2024/12/13 | 0 | 0.00 | 10 | 15.56 | 15.57 | -10 | 7,193 | -0.14% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 15.42 | 15.42 | -1 | 7,572 | -0.01% |
|
| 2024/11/21 | 3 | 15.33 | 0 | 0.00 | 15.35 | 3 | 7,587 | 0.04% |
|
| 2024/10/25 | 1 | 15.43 | 0 | 0.00 | 15.47 | 1 | 9,851 | 0.01% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 15.98 | 15.98 | -1 | 10,862 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 10 | 15.87 | 15.87 | -10 | 11,065 | -0.09% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 16.19 | 16.19 | -3 | 14,062 | -0.02% |
|
| 2024/09/02 | 30 | 15.85 | 0 | 0.00 | 15.87 | 30 | 18,113 | 0.17% |
|
| 2024/08/26 | 0 | 0.00 | 20 | 16.03 | 16.04 | -20 | 18,580 | -0.11% |
|
| 2024/08/09 | 21 | 15.70 | 0 | 0.00 | 15.70 | 21 | 18,517 | 0.11% |
|
| 2024/08/06 | 0 | 0.00 | 20 | 16.00 | 16.02 | -20 | 17,762 | -0.11% |
|
| 2024/08/02 | 3 | 16.01 | 0 | 0.00 | 16.00 | 3 | 17,364 | 0.02% |
|
| 2024/08/01 | 5 | 15.94 | 0 | 0.00 | 15.92 | 5 | 17,376 | 0.03% |
|
| 2024/07/31 | 2.3 | 15.84 | 0 | 0.00 | 15.83 | 2.3 | 17,325 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 15.80 | 15.79 | -10 | 17,279 | -0.06% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 15.77 | 15.77 | -3 | 17,437 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 37 | 15.78 | 15.78 | -37 | 17,353 | -0.21% |
|
| 2024/07/19 | 0 | 0.00 | 10 | 15.84 | 15.83 | -10 | 17,148 | -0.06% |
|
| 2024/07/05 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 19,042 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 23 | 15.52 | 15.52 | -23 | 19,095 | -0.12% |
|
| 2024/07/03 | 5 | 15.46 | 0 | 0.00 | 15.46 | 5 | 19,187 | 0.03% |
|
| 2024/07/02 | 11 | 15.37 | 0 | 0.00 | 15.36 | 11 | 19,060 | 0.06% |
|
| 2024/07/01 | 12 | 15.40 | 0 | 0.00 | 15.57 | 12 | 18,610 | 0.06% |
|
| 2024/06/28 | 2 | 15.56 | 0 | 0.00 | 15.57 | 2 | 18,132 | 0.01% |
|
| 2024/06/24 | 5 | 15.64 | 0 | 0.00 | 15.64 | 5 | 17,459 | 0.03% |
|
| 2024/06/21 | 1 | 15.60 | 0 | 0.00 | 15.61 | 1 | 17,526 | 0.01% |
|
| 2024/06/13 | 41 | 15.65 | 7 | 15.64 | 15.65 | 34 | 16,271 | 0.21% |
|
| 2024/06/12 | 18 | 15.54 | 0 | 0.00 | 15.53 | 18 | 16,051 | 0.11% |
|
| 2024/06/11 | 11 | 15.54 | 0 | 0.00 | 15.50 | 11 | 15,983 | 0.07% |
|
| 2024/06/04 | 26 | 15.51 | 0 | 0.00 | 15.55 | 26 | 15,225 | 0.17% |
|
| 2024/05/10 | 0 | 0.00 | 20 | 15.41 | 15.37 | -20 | 21,980 | -0.09% |
|
| 2024/05/07 | 1 | 15.39 | 0 | 0.00 | 15.39 | 1 | 24,269 | 0.00% |
|