券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/04 | 20 | 15.53 | 0 | 0.00 | 15.49 | 20 | 10,325 | 0.19% |
|
| 2024/09/30 | 0 | 0.00 | 41 | 15.40 | 15.38 | -41 | 10,862 | -0.38% |
|
| 2024/09/27 | 30 | 15.47 | 0 | 0.00 | 15.59 | 30 | 11,250 | 0.27% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 15.48 | 15.52 | -10 | 12,019 | -0.08% |
|
| 2024/09/25 | 0 | 0.00 | 13 | 15.36 | 15.39 | -13 | 14,296 | -0.09% |
|
| 2024/09/24 | 0 | 0.00 | 7 | 15.41 | 15.33 | -7 | 14,436 | -0.05% |
|
| 2024/09/19 | 0 | 0.00 | 4 | 15.03 | 15.05 | -4 | 14,845 | -0.03% |
|
| 2024/09/13 | 0 | 0.00 | 230 | 14.90 | 14.92 | -230 | 15,432 | -1.49% |
大賣/鉅額交易
|
| 2024/09/09 | 5 | 14.51 | 0 | 0.00 | 14.70 | 5 | 16,405 | 0.03% |
|
| 2024/09/05 | 43 | 15.14 | 0 | 0.00 | 15.02 | 43 | 16,838 | 0.26% |
|
| 2024/09/04 | 0.1 | 15.10 | 0 | 0.00 | 15.02 | 0.1 | 17,142 | 0.00% |
|
| 2024/09/03 | 0.3 | 15.54 | 0 | 0.00 | 15.46 | 0.3 | 17,313 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 15.12 | 15.11 | -5 | 19,992 | -0.03% |
|
| 2024/08/21 | 10 | 15.00 | 10 | 15.07 | 15.04 | 0 | 20,448 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 4 | 14.98 | 14.97 | -4 | 20,645 | -0.02% |
|
| 2024/08/19 | 15 | 15.02 | 0 | 0.00 | 15.00 | 15 | 21,107 | 0.07% |
|
| 2024/08/16 | 2 | 15.00 | 1 | 15.00 | 14.98 | 1 | 21,504 | 0.00% |
|
| 2024/08/15 | 2 | 14.72 | 1 | 14.74 | 14.71 | 1 | 21,970 | 0.00% |
|
| 2024/08/14 | 4 | 14.62 | 40 | 14.65 | 14.60 | -36 | 22,562 | -0.16% |
|
| 2024/08/13 | 6 | 14.39 | 65 | 14.38 | 14.41 | -59 | 23,050 | -0.26% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 14.18 | 14.22 | -1 | 23,649 | 0.00% |
|
| 2024/08/08 | 88.1 | 14.16 | 0 | 0.00 | 14.12 | 88.1 | 24,867 | 0.35% |
|
| 2024/08/07 | 1 | 14.41 | 70 | 14.34 | 14.44 | -69 | 25,597 | -0.27% |
|
| 2024/08/06 | 86 | 13.99 | 184 | 14.09 | 13.89 | -98 | 26,029 | -0.38% |
大賣/
|
| 2024/08/05 | 287 | 13.60 | 9 | 13.47 | 13.16 | 278 | 26,317 | 1.06% |
大買/鉅額交易
|
| 2024/08/02 | 87.3 | 14.55 | 0 | 0.00 | 14.47 | 87.3 | 26,167 | 0.33% |
|
| 2024/08/01 | 33.5 | 15.14 | 1 | 15.22 | 15.17 | 32.6 | 25,769 | 0.13% |
|
| 2024/07/31 | 1 | 15.29 | 1.1 | 15.29 | 15.32 | -0.1 | 25,844 | 0.00% |
|
| 2024/07/30 | 1 | 15.19 | 8 | 15.16 | 15.21 | -7 | 26,571 | -0.03% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 15.37 | 15.32 | -1 | 27,486 | 0.00% |
|
| 2024/07/26 | 6 | 15.14 | 0 | 0.00 | 15.11 | 6 | 28,510 | 0.02% |
|
| 2024/07/22 | 1 | 15.56 | 0 | 0.00 | 15.55 | 1 | 29,989 | 0.00% |
|
| 2024/07/19 | 2 | 15.77 | 1 | 15.77 | 15.68 | 1 | 30,844 | 0.00% |
|
| 2024/07/18 | 3.1 | 15.93 | 0 | 0.00 | 15.92 | 3.1 | 31,695 | 0.01% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 16.01 | 16.02 | -1 | 32,791 | 0.00% |
|
| 2024/07/16 | 12 | 15.93 | 0 | 0.00 | 15.89 | 12 | 34,073 | 0.04% |
|
| 2024/07/15 | 0 | 0.00 | 51 | 15.79 | 15.82 | -51 | 35,374 | -0.14% |
|
| 2024/07/12 | 1.3 | 15.59 | 0 | 0.00 | 15.55 | 1.3 | 37,274 | 0.00% |
|
| 2024/07/11 | 0.1 | 15.68 | 2 | 15.65 | 15.68 | -1.9 | 38,975 | 0.00% |
|
| 2024/07/10 | 2 | 15.55 | 0 | 0.00 | 15.53 | 2 | 42,108 | 0.00% |
|
| 2024/07/08 | 0.1 | 15.45 | 1 | 15.49 | 15.41 | -0.9 | 47,717 | 0.00% |
|
| 2024/07/05 | 2.1 | 15.47 | 6 | 15.48 | 15.47 | -3.9 | 54,478 | -0.01% |
|
| 2024/07/04 | 2 | 15.42 | 1 | 15.42 | 15.48 | 1 | 63,562 | 0.00% |
|
| 2024/07/03 | 4 | 15.29 | 0 | 0.00 | 15.33 | 4 | 76,677 | 0.01% |
|
| 2024/07/02 | 4 | 15.16 | 57 | 15.13 | 15.20 | -53 | 100,344 | -0.05% |
|
| 2024/07/01 | 3 | 15.01 | 248 | 15.02 | 15.05 | -245 | 142,596 | -0.17% |
大賣/鉅額交易
|