環泥 (1104)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.20
漲幅
+0.60%
成交量
1,266張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.00	0	0.00	33.15	1	1,852	0.05%
2024/05/13	1	33.10	0	0.00	33.10	1	1,827	0.06%
2024/05/07	1	34.90	0	0.00	34.75	1	1,698	0.06%
2024/04/30	10	35.15	0	35.95	35.15	10	1,605	0.62%
2024/04/26	0	0.00	0	34.05	33.65	0	1,479	0.00%
2024/04/15	0	32.80	0	0.00	32.75	0	1,279	0.00%
2024/04/10	0	0.00	40	33.20	32.95	-40	1,237	-3.23%
2024/03/25	1	31.50	0	0.00	31.40	1	983	0.10%
2024/03/15	25	31.53	0	0.00	31.45	25	963	2.59%
2024/03/14	15	31.70	0	0.00	31.85	15	972	1.54%
2024/03/13	0	0.00	12	31.30	31.40	-12	963	-1.24%
2024/03/12	2	31.35	0	0.00	31.45	2	953	0.21%
2024/03/04	5	30.70	5	30.64	30.65	0	816	0.00%
2024/03/01	0	29.75	0	0.00	29.75	0	788	0.00%
2024/02/29	0	29.62	0	0.00	29.70	0	787	0.00%
2024/02/27	0	29.35	0	0.00	29.25	0	774	0.00%
2024/02/21	0	29.00	0	0.00	28.95	0	778	0.00%
2024/02/16	0	28.95	0	0.00	29.00	0	796	0.00%
2023/12/18	0	0.00	3	30.25	30.20	-3	812	-0.37%
2023/12/15	0	0.00	0.1	30.10	30.15	-0.1	802	-0.01%
2023/12/08	0	0.00	0	29.05	29.05	0	904	0.00%
2023/11/29	0	28.50	0	0.00	28.35	0	943	0.00%
2023/11/14	0	0.00	0	27.55	27.60	0	949	0.00%
2023/10/31	0	25.45	0	0.00	25.35	0	960	0.00%
2023/09/27	0	0.00	0	26.05	26.00	0	1,774	0.00%
2023/08/23	0	0.00	1	28.40	28.35	-1	2,472	-0.04%
2023/07/26	0	28.55	0	0.00	28.45	0	3,312	0.00%
2023/07/25	40	29.80	40	29.76	29.60	0	3,450	0.00%
2023/06/20	0	0.00	1	30.70	30.70	-1	3,256	-0.03%
2023/06/19	0.1	31.00	0	0.00	30.95	0.1	3,261	0.00%
2023/06/15	0	0.00	1	30.80	31.25	-1	3,251	-0.03%
2023/06/14	1	31.20	0	0.00	31.20	1	3,278	0.03%
2023/06/12	1	30.50	1	30.80	31.30	0	3,151	0.00%
2023/06/09	3	29.80	3	29.95	30.25	0	3,031	0.00%
2023/06/08	2	29.75	0	0.00	29.75	2	2,938	0.07%
2023/06/05	0	0.00	1	28.15	28.10	-1	2,621	-0.04%
2023/05/31	1	27.65	0	0.00	27.65	1	2,592	0.04%
2023/05/29	1	27.95	0	0.00	27.85	1	2,575	0.04%
2023/05/25	0	0.00	1	28.20	27.90	-1	2,556	-0.04%
2023/05/24	0	0.00	1	28.35	28.30	-1	2,542	-0.04%
2023/05/23	1	27.90	0	0.00	27.90	1	2,518	0.04%
2023/05/19	0	0.00	1	27.30	27.25	-1	2,481	-0.04%
2023/05/18	1	27.60	0	0.00	27.60	1	2,447	0.04%
2023/05/17	2	27.40	2	27.30	27.30	0	2,418	0.00%
2023/05/16	1	27.25	0	0.00	27.60	1	2,364	0.04%
2023/05/08	0	0.00	2	29.75	29.85	-2	2,053	-0.10%
2023/05/05	1	29.65	0	0.00	29.65	1	2,006	0.05%
2023/05/04	3	29.30	0	0.00	29.60	3	1,935	0.15%
2023/05/03	16	29.59	15	29.80	29.65	1	1,867	0.05%
2023/04/26	0	0.00	1	27.60	27.80	-1	1,335	-0.07%
2023/04/25	0	27.25	0	0.00	27.15	0	1,289	0.00%
2023/04/14	0	0.00	0	26.75	26.65	0	1,084	0.00%
2023/04/07	0	26.30	0	0.00	26.35	0	976	0.00%
2023/03/31	1	26.40	0	0.00	26.50	1	946	0.11%
2023/03/30	0	0.00	2	26.00	26.10	-2	918	-0.22%
2023/03/29	0	0.00	2	26.13	26.15	-2	900	-0.22%
2023/03/28	0	0.00	1	26.00	26.00	-1	881	-0.11%
2023/03/22	0	25.60	0	0.00	25.30	0	769	0.00%
2023/01/11	1	23.00	1	23.25	23.25	0	403	0.00%
2022/12/06	1	22.40	0	0.00	22.35	1	413	0.24%
2022/12/05	1	22.70	0	0.00	22.60	1	405	0.25%
2022/08/11	0	0.00	1	21.65	21.65	-1	564	-0.18%
2022/08/10	1	21.25	0	0.00	21.45	1	565	0.18%
2022/06/13	0	0.00	2	21.78	21.80	-2	610	-0.33%
2022/06/09	0	0.00	1	22.00	22.00	-1	595	-0.17%
2022/06/08	0	0.00	1	22.00	21.95	-1	588	-0.17%
2022/06/07	0	0.00	1	22.10	22.05	-1	584	-0.17%
2022/06/06	0	0.00	1	22.05	22.05	-1	579	-0.17%
2022/06/01	0	0.00	1	21.75	21.65	-1	575	-0.17%
2022/05/31	0	0.00	3	21.73	21.95	-3	582	-0.51%
2022/05/17	0	0.00	2	21.20	21.35	-2	557	-0.36%
2022/05/11	0	0.00	3	20.57	20.70	-3	518	-0.58%
2022/04/28	2	20.08	0	0.00	20.10	2	459	0.44%
2022/04/18	1	20.75	0	0.00	20.60	1	395	0.25%
2022/04/15	1	20.90	0	0.00	20.95	1	379	0.26%
2022/03/31	0	0.00	4	21.43	21.35	-4	378	-1.06%
2022/03/23	1	21.30	0	0.00	21.25	1	358	0.28%
2022/03/16	1	20.85	0	0.00	21.05	1	361	0.28%
2022/03/15	1	20.85	0	0.00	20.95	1	358	0.28%
2022/03/09	2	20.83	0	0.00	20.95	2	359	0.56%
2022/03/08	1	20.80	0	0.00	20.75	1	359	0.28%
2022/03/07	0	0.00	2	20.80	20.90	-2	362	-0.55%
2022/03/04	1	21.30	0	0.00	21.10	1	356	0.28%
2022/02/25	1	21.35	0	0.00	21.40	1	351	0.28%
2022/02/24	2	21.45	2	21.40	21.35	0	353	0.00%
2022/02/18	0	0.00	1	21.70	21.75	-1	351	-0.28%
2022/01/24	2	21.45	0	0.00	21.45	2	353	0.57%
2022/01/21	1	21.70	0	0.00	21.65	1	359	0.28%
2022/01/19	1	21.70	0	0.00	21.80	1	363	0.28%
2021/12/21	1	21.50	0	0.00	21.60	1	462	0.22%
2021/12/20	0	0.00	2	21.70	21.60	-2	469	-0.43%
2021/12/14	0	0.00	1	21.55	21.55	-1	476	-0.21%
2021/11/16	1	21.20	0	0.00	21.30	1	498	0.20%
2021/11/10	0	0.00	1	21.25	21.20	-1	523	-0.19%
2021/10/29	1	20.50	0	0.00	20.60	1	559	0.18%
2021/10/05	1	20.30	0	0.00	20.55	1	576	0.17%
2021/09/27	0	0.00	1	21.60	21.30	-1	639	-0.16%
2021/09/13	0	0.00	1	21.35	21.50	-1	751	-0.13%
2021/09/01	0	0.00	1	21.00	21.15	-1	781	-0.13%
2021/08/24	1	20.80	0	0.00	20.60	1	809	0.12%
2021/08/19	1	20.50	0	0.00	20.50	1	826	0.12%
2021/08/18	0	0.00	10	20.50	20.95	-10	826	-1.21%
2021/08/16	4	21.44	0	0.00	21.20	4	830	0.48%
2021/08/13	0	0.00	3	22.77	22.65	-3	824	-0.36%
2021/08/11	0	0.00	6	22.60	22.55	-6	827	-0.73%
2021/07/14	0	0.00	1	22.95	22.95	-1	2,598	-0.04%
2021/07/13	1	23.20	0	0.00	23.10	1	2,705	0.04%
2021/07/09	10	23.55	0	0.00	23.45	10	2,898	0.35%
2021/07/08	0	0.00	1	23.80	23.90	-1	3,032	-0.03%
2021/07/02	0	0.00	1	23.55	23.50	-1	3,466	-0.03%
2021/07/01	1	23.10	0	0.00	23.35	1	3,458	0.03%
2021/06/30	3	23.42	0	0.00	23.35	3	3,450	0.09%
2021/06/29	2	23.15	1	23.30	23.30	1	3,441	0.03%
2021/06/25	0	0.00	1	23.05	22.95	-1	3,457	-0.03%
2021/06/15	1	22.75	0	0.00	23.00	1	3,503	0.03%
2021/06/09	1	22.70	0	0.00	22.70	1	3,496	0.03%
2021/06/02	0	0.00	1	23.45	23.25	-1	3,479	-0.03%
2021/05/31	0	0.00	1	22.95	22.75	-1	3,475	-0.03%
2021/05/26	1	22.45	0	0.00	22.60	1	3,471	0.03%
2021/05/21	0	0.00	1	22.70	22.35	-1	3,466	-0.03%
2021/05/20	0	0.00	1	22.05	22.00	-1	3,463	-0.03%
2021/05/18	1	22.10	1	21.45	22.00	0	3,448	0.00%
2021/05/17	2	20.93	1	21.25	20.75	1	3,426	0.03%
2021/05/13	1	22.55	0	0.00	22.30	1	3,322	0.03%
2021/05/12	4	23.63	21	24.72	23.25	-17	3,274	-0.52%
2021/05/11	3	25.82	4	25.91	24.70	-1	3,195	-0.03%
2021/05/10	1	24.85	4	25.89	26.50	-3	3,013	-0.10%
2021/05/07	1	24.70	0	0.00	24.70	1	2,940	0.03%
2021/05/06	6	25.15	5	25.45	25.25	1	2,929	0.03%
2021/05/05	1	24.70	1	25.10	24.70	0	2,893	0.00%
2021/05/04	1	23.80	8	24.38	23.95	-7	2,860	-0.24%
2021/05/03	4	25.54	11	25.57	25.00	-7	2,807	-0.25%
2021/04/29	9	26.28	0	0.00	26.10	9	2,763	0.33%
2021/04/28	1	26.40	1	26.50	26.50	0	2,741	0.00%
2021/04/27	2	26.08	1	26.10	26.10	1	2,724	0.04%
2021/04/26	1	26.45	5	26.40	26.40	-4	2,681	-0.15%
2021/04/23	2	26.40	0	0.00	26.50	2	2,629	0.08%
2021/04/22	9	29.02	7	28.19	27.45	2	2,551	0.08%
2021/04/21	5	26.69	0	0.00	27.10	5	2,065	0.24%
2021/04/19	0	0.00	1	26.85	26.70	-1	1,685	-0.06%
2021/04/16	1	25.55	1	26.00	26.35	0	1,579	0.00%
2021/04/15	1	25.70	0	0.00	26.10	1	1,489	0.07%
2021/04/14	0	0.00	5	25.20	25.35	-5	1,364	-0.37%
2021/04/13	5	25.90	1	25.20	25.20	4	1,235	0.32%
2021/04/12	0	0.00	1	24.35	24.95	-1	1,043	-0.10%
2021/04/09	0	0.00	2	23.13	23.35	-2	820	-0.24%
2021/04/07	1	22.65	0	0.00	22.60	1	754	0.13%
2021/03/30	0	0.00	1	22.60	22.60	-1	739	-0.14%
2021/03/25	1	22.10	0	0.00	22.10	1	712	0.14%
2021/03/23	1	21.95	0	0.00	22.00	1	692	0.14%
2021/03/05	0	0.00	5	21.80	21.80	-5	808	-0.62%
2021/03/02	0	0.00	20	21.70	21.65	-20	918	-2.18%
2021/02/25	0	0.00	1	21.95	21.95	-1	946	-0.11%
2021/02/23	0	0.00	1	21.75	21.90	-1	1,004	-0.10%
2021/02/02	0	0.00	1	20.95	20.95	-1	1,373	-0.07%
2021/01/28	2	20.80	0	0.00	20.65	2	1,378	0.15%
2021/01/25	1	20.85	0	0.00	21.15	1	1,370	0.07%
2021/01/21	0	0.00	1	21.55	21.25	-1	1,362	-0.07%
2021/01/20	3	21.48	0	0.00	21.25	3	1,361	0.22%
2021/01/15	0	0.00	1	22.10	22.25	-1	1,344	-0.07%
2021/01/08	1	22.35	1	22.60	22.65	0	1,396	0.00%
2021/01/04	1	23.20	0	0.00	23.55	1	1,581	0.06%
2020/12/16	0	0.00	1.4	22.94	22.95	-1.4	1,509	-0.09%
2020/12/15	1	22.40	1	22.15	22.35	0	1,489	0.00%
2020/12/11	3	21.82	5	22.06	21.75	-2	1,483	-0.13%
2020/12/10	0	0.00	1	22.40	22.40	-1	1,467	-0.07%
2020/12/09	0	0.00	1	22.35	22.35	-1	1,460	-0.07%
2020/12/08	1	22.05	0	0.00	22.00	1	1,482	0.07%
2020/12/07	1	22.40	0	0.00	22.15	1	1,475	0.07%
2020/12/04	3	22.20	2	22.38	22.40	1	1,471	0.07%
2020/12/02	1	22.75	2	22.68	22.70	-1	1,494	-0.07%
2020/12/01	5	23.07	0	0.00	23.20	5	1,495	0.33%
2020/11/30	0	0.00	4	23.41	22.80	-4	1,483	-0.27%
2020/11/27	1	23.75	0	0.00	23.85	1	1,435	0.07%
2020/11/25	0	0.00	1	24.15	23.90	-1	1,457	-0.07%
2020/11/24	1	23.50	0	0.00	23.90	1	1,448	0.07%
2020/11/23	0	0.00	2	23.75	23.75	-2	1,446	-0.14%
2020/11/19	1	22.95	0	0.00	23.15	1	1,387	0.07%
2020/11/18	0	0.00	1	23.25	23.30	-1	1,358	-0.07%
2020/11/17	3	22.20	8	22.39	23.00	-5	1,302	-0.38%
2020/11/16	0	0.00	12	21.64	21.75	-12	1,218	-0.98%
2020/11/13	0	0.00	11	21.20	21.25	-11	1,150	-0.96%
2020/11/12	8	21.06	1	21.45	21.25	7	1,143	0.61%
2020/11/11	5	20.70	3	20.77	20.90	2	1,134	0.18%
2020/11/06	0	0.00	20	20.01	19.95	-20	1,095	-1.83%
2020/10/30	1	19.95	0	0.00	19.95	1	1,082	0.09%
2020/10/29	1	20.00	0	0.00	20.05	1	1,077	0.09%
2020/10/26	1	20.30	0	0.00	20.30	1	1,061	0.09%
2020/10/12	7	20.63	11	20.91	20.95	-4	921	-0.43%
2020/10/06	0	0.00	1	19.45	19.55	-1	847	-0.12%
2020/09/29	0	0.00	1	19.05	19.05	-1	857	-0.12%
2020/09/24	1	19.00	0	0.00	18.85	1	875	0.11%
2020/09/23	2	19.35	0	0.00	19.35	2	865	0.23%
2020/09/21	0	0.00	1	20.00	19.95	-1	847	-0.12%
2020/09/11	0	0.00	2	19.63	19.55	-2	818	-0.24%
2020/09/09	1	20.25	0	0.00	20.40	1	781	0.13%
2020/09/08	3	20.58	0	0.00	20.55	3	773	0.39%
2020/09/07	1	20.20	0	0.00	20.70	1	758	0.13%
2020/09/03	3	20.28	0	0.00	20.00	3	694	0.43%
2020/09/02	2	19.98	0	0.00	20.30	2	677	0.30%
2020/09/01	1	19.80	0	0.00	19.85	1	646	0.15%
2020/08/31	0	0.00	1	19.30	19.45	-1	620	-0.16%
2020/08/27	0	0.00	1	18.90	19.00	-1	577	-0.17%
2020/08/25	0	0.00	1	18.75	18.60	-1	561	-0.18%
2020/08/17	1	18.60	0	0.00	18.75	1	502	0.20%
2020/08/14	1	18.15	0	0.00	18.25	1	462	0.22%
2020/08/13	0	0.00	2	17.93	18.05	-2	455	-0.44%
2020/08/05	0	0.00	0	17.30	17.20	0	444	0.00%
2020/07/17	1	17.40	0	0.00	17.35	1	447	0.22%
2020/07/16	5	17.56	0	0.00	17.60	5	447	1.12%
2020/07/15	0	0.00	1	18.45	18.40	-1	428	-0.23%
2020/07/13	0	0.00	1	18.35	18.35	-1	389	-0.26%
2020/07/09	0	0.00	0.2	18.30	18.30	-0.2	375	-0.04%
2020/07/06	0	0.00	1	18.35	18.40	-1	367	-0.27%
2020/07/03	0	0.00	1	18.20	18.20	-1	361	-0.28%
2020/07/02	0	0.00	1	18.10	18.15	-1	362	-0.28%
2020/06/16	0	0.00	3	17.97	18.00	-3	394	-0.76%
2020/06/12	1	17.45	0	0.00	17.70	1	412	0.24%
2020/06/10	2	18.05	0	0.00	18.05	2	425	0.47%
2020/06/01	1	17.80	0	0.00	17.80	1	451	0.22%
2020/05/25	1	17.50	0	0.00	17.50	1	475	0.21%
2020/05/22	1	17.60	0	0.00	17.55	1	476	0.21%
2020/05/13	1	17.50	0	0.00	17.60	1	472	0.21%
2020/05/11	2	17.85	0	0.00	17.90	2	471	0.42%
2020/05/08	1	17.75	0	0.00	17.70	1	464	0.22%
2020/05/06	0	0.00	0.1	17.50	17.55	-0.1	467	-0.02%
2020/05/04	1	17.30	0	0.00	17.35	1	470	0.21%
2020/04/29	0	0.00	1	17.45	17.40	-1	473	-0.21%
2020/04/21	1	16.70	0	0.00	16.65	1	520	0.19%
2020/04/13	1	16.90	0	0.00	16.95	1	510	0.20%
2020/02/21	0	0.00	4.3	18.06	18.10	-4.3	720	-0.60%
2020/02/18	0	0.00	0.7	18.10	18.10	-0.7	736	-0.10%
2020/02/03	1	18.00	0	0.00	18.05	1	722	0.14%
2020/01/30	20	18.43	0	0.00	18.35	20	700	2.85%
2020/01/20	1	19.05	0	0.00	19.05	1	666	0.15%
2020/01/08	1	19.05	0	0.00	19.05	1	652	0.15%
2019/12/24	1	19.15	0	0.00	19.20	1	464	0.22%
2019/12/23	10.9	19.25	0	0.00	19.25	10.9	460	2.37%
2019/12/20	0.3	19.35	0	0.00	19.35	0.3	460	0.06%
2019/12/17	0	0.00	20	19.45	19.35	-20	442	-4.52%
2019/12/16	0.8	19.35	0	0.00	19.35	0.8	433	0.18%
2019/12/13	0	0.00	1	19.60	19.35	-1	422	-0.24%
2019/11/22	20	18.55	0	0.00	18.70	20	264	7.56%
2019/08/30	0	0.00	1	18.75	18.80	-1	223	-0.45%
2019/08/27	1	18.60	0	0.00	18.80	1	227	0.44%
2019/07/31	1	18.90	0	0.00	18.90	1	229	0.44%
2019/07/24	20	19.00	0	0.00	18.95	20	236	8.47%
2019/07/15	3	19.15	0	0.00	19.10	3	216	1.38%
2019/07/11	0	0.00	2	20.05	20.10	-2	195	-1.02%
2019/07/10	2	20.08	3	20.05	20.20	-1	194	-0.52%
2019/06/27	0	0.00	1	20.00	20.00	-1	188	-0.53%
2019/06/19	0	0.00	1	19.85	19.80	-1	199	-0.50%
2019/05/31	0	0.00	1	19.70	19.55	-1	211	-0.47%
2019/05/28	0	0.00	1	19.60	19.60	-1	218	-0.46%
2019/05/27	0	0.00	1	19.50	19.50	-1	217	-0.46%
2019/05/17	0	0.00	2	19.35	19.20	-2	214	-0.93%
2019/05/15	1	19.50	0	0.00	19.55	1	207	0.48%
2019/04/15	0	0.00	1	19.90	19.90	-1	183	-0.54%
2019/04/01	0	0.00	1	19.90	19.75	-1	176	-0.57%
2019/03/12	1	19.75	0	0.00	19.80	1	149	0.67%
2019/03/07	1	19.85	0	0.00	19.85	1	150	0.67%
2019/03/05	2	20.08	0	0.00	20.00	2	146	1.36%
2019/02/25	1	19.40	0	0.00	19.40	1	129	0.77%
2019/02/20	2	19.33	0	0.00	19.40	2	126	1.59%
2019/02/18	1	19.25	0	0.00	19.30	1	122	0.82%
2019/01/21	1	18.85	0	0.00	18.95	1	112	0.89%
2019/01/17	1	18.85	0	0.00	18.85	1	118	0.84%
2019/01/04	1	18.75	0	0.00	18.75	1	136	0.73%
2018/10/04	10	20.00	0	0.00	20.15	10	168	5.95%
2018/08/13	0	0.00	1	19.70	19.70	-1	524	-0.19%
2018/08/06	0	0.00	4	19.90	19.95	-4	553	-0.72%
2018/07/30	5	19.98	0	0.00	19.95	5	560	0.89%
2018/07/02	20	19.98	0	0.00	20.10	20	569	3.51%
2018/06/26	0	0.00	20	20.47	20.45	-20	546	-3.66%
2018/06/25	0	0.00	3	20.75	20.75	-3	542	-0.55%
2018/05/31	3	21.30	0	0.00	21.10	3	372	0.81%
2018/05/29	0	0.00	19	21.30	21.30	-19	368	-5.15%
2018/05/15	2	21.50	0	0.00	21.45	2	376	0.53%
2018/05/10	1	22.00	0	0.00	22.00	1	371	0.27%
2018/04/19	0	0.00	3	22.00	21.95	-3	390	-0.77%
2018/04/11	1	22.30	0	0.00	22.20	1	411	0.24%
2018/04/10	1	22.35	0	0.00	22.25	1	410	0.24%
2018/03/31	0	0.00	3	22.27	22.30	-3	414	-0.72%
2018/03/27	0	0.00	1	22.25	22.25	-1	410	-0.24%
2018/03/23	1	22.00	0	0.00	22.00	1	404	0.25%
2018/03/19	2	22.15	1	22.30	22.20	1	402	0.25%
2018/03/08	1	22.20	0	0.00	22.15	1	335	0.30%
2018/03/05	1	22.20	0	0.00	22.20	1	339	0.29%
2018/02/27	0	0.00	1	22.45	22.45	-1	330	-0.30%
2018/02/26	1	22.45	0	0.00	22.30	1	327	0.31%
2018/02/23	0	0.00	1	22.25	22.30	-1	323	-0.31%
2018/02/09	1	21.85	0	0.00	21.95	1	316	0.32%
2018/02/06	1	22.20	0	0.00	22.10	1	310	0.32%
2018/01/30	0	0.00	2	22.85	22.85	-2	303	-0.66%
2018/01/23	0	0.00	1	22.90	22.90	-1	300	-0.33%
2018/01/16	0	0.00	2	22.95	23.05	-2	277	-0.72%
2018/01/12	4	23.15	9	23.14	23.15	-5	265	-1.88%
2018/01/10	5	23.10	0	0.00	23.00	5	252	1.98%
2018/01/03	3	23.05	0	0.00	23.00	3	229	1.31%