台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    812
  • 產業
    上市 塑膠類股▼0.93%
  • 799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00515.9515.95-51,211-0.41%
2024/03/25516.0000.0016.0551,1660.43%
2024/03/220.316.3500.0016.200.31,1420.03%
2024/03/2000.00416.1516.10-41,184-0.34%
2024/03/1500.00516.8016.75-51,121-0.45%
2024/03/060.118.0000.0017.900.11,0260.01%
2024/03/05217.8500.0017.8521,0410.19%
2024/03/04317.90317.9517.9501,0360.00%
2024/02/1600.00118.0518.20-11,075-0.09%
2024/01/24018.6000.0018.5001,1120.00%
2023/12/120.319.4500.0019.250.31,1220.03%
2023/11/24219.9500.0019.9021,2360.16%
2023/11/200.619.9000.0019.950.61,2390.05%
2023/11/160.219.7000.0019.900.21,2500.01%
2023/11/1500.00719.3519.75-71,245-0.56%
2023/11/13518.8500.0018.8051,2690.39%
2023/11/10718.9500.0019.0071,3040.54%
2023/10/0200.001020.6520.70-101,736-0.58%
2023/09/281020.8000.0020.75101,7690.57%
2023/09/27820.6500.0020.6581,7980.44%
2023/09/2000.00121.7021.50-11,959-0.05%
2023/09/1900.00221.9021.75-21,964-0.10%
2023/09/1400.00821.8021.85-81,968-0.41%
2023/09/1300.001021.7521.85-101,988-0.50%
2023/09/11221.6500.0021.4522,0040.10%
2023/09/080.221.95122.2021.85-0.81,980-0.04%
2023/09/0400.00121.8021.75-11,922-0.05%
2023/08/251021.1000.0020.90101,9330.52%
2023/08/22820.8000.0020.7081,9490.41%
2023/08/21121.10121.1021.1001,9490.00%
2023/08/11123.4000.0023.5511,8200.05%
2023/08/0900.00124.1524.10-11,815-0.06%
2023/08/0700.00124.4524.50-11,781-0.06%
2023/08/01023.6000.0023.6001,5830.00%
2023/07/3100.001023.5023.30-101,573-0.64%
2023/07/2700.00322.7022.55-31,522-0.20%
2023/07/21122.7500.0022.8011,4420.07%
2023/07/180.122.4000.0022.200.11,4560.00%
2023/07/1100.00323.0523.10-31,450-0.21%
2023/07/03124.0000.0024.0511,4580.07%
2023/06/2700.00123.3023.30-11,485-0.07%
2023/06/21323.201023.2523.25-71,496-0.47%
2023/06/151023.1500.0023.20101,7040.59%
2023/05/26822.80322.9022.8052,0860.24%
2023/05/2500.00223.4523.30-22,069-0.10%
2023/05/1200.000.123.7023.45-0.12,1840.00%
2023/05/1100.000.123.7023.60-0.12,1970.00%
2023/05/041.124.7900.0024.701.12,3100.05%
2023/04/24125.9000.0025.7512,5550.04%
2023/04/1900.000.725.8025.85-0.72,716-0.03%
2023/04/11127.00126.9026.9002,6350.00%
2023/04/1000.00227.1026.95-22,662-0.08%
2023/04/07226.95227.0527.0502,6660.00%
2023/04/061026.91926.8626.5512,6650.04%
2023/03/31326.6000.0026.5032,7070.11%
2023/03/30026.3500.0026.4502,8320.00%
2023/03/27025.6000.0025.6502,9560.00%
2023/03/24125.90125.7525.7503,0500.00%
2023/03/2300.00126.2026.10-13,104-0.03%
2023/03/22126.0500.0026.0513,1350.03%
2023/03/2100.00126.6526.55-13,134-0.03%
2023/03/20326.82126.6026.9023,1010.06%
2023/03/1700.001026.5526.30-103,075-0.33%
2023/03/0700.00825.0024.85-83,081-0.26%
2023/03/0600.00525.0024.85-53,098-0.16%
2023/03/03124.6000.0024.4013,0990.03%
2023/03/0200.00124.7024.60-13,081-0.03%
2023/03/01424.8300.0024.7543,0750.13%
2023/02/15024.1000.0023.9503,0640.00%
2023/02/09324.0500.0024.0533,0590.10%
2023/02/07324.35324.4024.4003,0510.00%
2023/02/0600.00324.5024.60-33,034-0.10%
2023/01/1700.00123.4023.45-12,807-0.04%
2023/01/16123.25123.5023.3002,7960.00%
2023/01/10123.00123.1522.8502,7960.00%
2022/12/2700.00222.4022.20-22,646-0.08%
2022/12/26222.2500.0022.3522,6300.08%
2022/12/2200.00621.7821.75-62,525-0.24%
2022/12/21221.20220.9520.9502,4240.00%
2022/12/20420.85420.7020.7002,3540.00%
2022/12/19121.2000.0021.1012,3020.04%
2022/12/15121.85122.1521.7502,1520.00%
2022/12/14121.75321.7821.70-22,099-0.10%
2022/12/13221.40121.6021.4012,0460.05%
2022/12/09621.28521.3321.0511,9870.05%
2022/12/07220.75221.1520.7501,8690.00%
2022/12/02221.9500.0021.9021,8260.11%
2022/12/01222.2000.0022.2521,8090.11%
2022/11/30222.40222.4022.4001,7490.00%
2022/11/1000.001020.6020.60-101,735-0.58%
2022/11/041020.1000.0020.20101,8490.54%
2022/10/2400.00120.8020.60-12,234-0.04%
2022/10/21121.30121.1021.1002,3350.00%
2022/10/19121.20321.4521.05-22,400-0.08%
2022/10/1700.001020.0520.10-102,454-0.41%
2022/10/1400.00220.1019.95-22,503-0.08%
2022/10/13119.1000.0019.1512,5790.04%
2022/10/0700.001.120.5720.55-1.12,792-0.04%
2022/10/06120.604.620.6620.70-3.62,829-0.13%
2022/10/0500.00120.8020.80-12,895-0.03%
2022/10/040.220.7000.0020.750.22,9640.01%
2022/10/03320.4700.0020.4032,9680.10%
2022/09/300.120.2000.0020.550.12,9850.00%
2022/09/28119.6500.0019.7013,0260.03%
2022/09/27120.5500.0020.7512,9980.03%
2022/09/26121.0000.0020.8013,0030.03%
2022/09/220.122.0000.0021.950.13,0580.00%
2022/09/212.222.1200.0022.102.23,0660.07%
2022/09/13123.4000.0023.1513,1420.03%
2022/09/080.122.5000.0022.850.13,1750.00%
2022/09/06022.9500.0022.6003,2440.00%
2022/09/05022.95422.7522.80-43,249-0.12%
2022/08/241024.0500.0024.00103,2640.31%
2022/08/2200.00124.2024.10-13,183-0.03%
2022/08/1900.001023.7523.85-103,164-0.32%
2022/08/16123.35123.5523.5503,2730.00%
2022/08/12323.80323.6523.7003,2790.00%
2022/08/11323.55423.6923.80-13,290-0.03%
2022/08/10323.13723.4623.40-43,308-0.12%
2022/08/09422.29222.5022.6523,3000.06%
2022/08/08122.00221.9022.00-13,300-0.03%
2022/08/04221.2000.0021.2523,3370.06%
2022/08/0200.00222.4522.35-23,461-0.06%
2022/08/0100.000.322.8522.75-0.33,702-0.01%
2022/07/29122.7500.0022.8513,9340.03%
2022/07/28522.8000.0022.7553,9280.13%
2022/07/25125.3500.0025.3513,7060.03%
2022/07/1100.00324.0523.95-33,584-0.08%
2022/07/080.324.5000.0024.250.33,6050.01%
2022/07/07223.50223.9024.1003,6510.00%
2022/07/0500.00124.4024.35-13,743-0.03%
2022/06/2000.00525.6024.60-54,131-0.12%
2022/06/1700.00525.5525.50-54,187-0.12%
2022/06/1400.00525.6025.80-54,349-0.11%
2022/06/0100.00126.0525.75-15,046-0.02%
2022/05/260.825.6000.0025.250.86,3440.01%
2022/05/250.225.3000.0025.650.26,3540.00%
2022/05/16124.6000.0024.6516,3440.02%
2022/05/1200.001023.4023.50-106,452-0.15%
2022/05/10524.401824.0924.45-136,381-0.20%
2022/05/092825.28726.3324.55216,2860.33%
2022/05/061727.0000.0027.05176,0970.28%
2022/05/03128.40128.7028.7506,0640.00%
2022/04/2800.00328.8528.95-36,169-0.05%
2022/04/27327.7000.0027.7036,0910.05%
2022/04/26528.8000.0028.4056,1760.08%
2022/04/251528.9200.0028.75156,1830.24%
2022/04/221529.90129.7029.85146,1570.23%
2022/04/2100.00529.1529.45-56,161-0.08%
2022/04/18128.4500.0028.4016,3170.02%
2022/04/1500.00129.0028.95-16,379-0.02%
2022/04/14129.00129.0028.9506,8090.00%
2022/04/13228.531328.6728.80-116,888-0.16%
2022/04/12927.98628.0527.8036,8900.04%
2022/04/11528.3200.0028.3056,8690.07%
2022/04/0700.001029.4029.05-106,870-0.15%
2022/04/06329.6800.0029.6536,9090.04%
2022/03/3100.001530.1830.10-156,932-0.22%
2022/03/29129.9000.0029.8516,9170.01%
2022/03/24830.14430.1030.2046,7960.06%
2022/03/22530.10230.2030.2036,7820.04%
2022/03/21330.00330.0729.9506,7170.00%
2022/03/1800.00129.2029.00-16,681-0.01%
2022/03/16528.2800.0028.2056,6510.08%
2022/03/151228.4300.0028.40126,6570.18%
2022/03/14128.65628.7928.85-56,692-0.07%
2022/03/11528.95129.0528.5546,7050.06%
2022/03/1000.00228.7028.50-26,602-0.03%
2022/03/09327.95328.0028.0006,6030.00%
2022/03/08128.10328.9728.05-26,583-0.03%
2022/03/07830.1111.130.1429.65-3.16,537-0.05%
2022/03/03431.93332.0531.4516,5480.02%
2022/03/0211.130.68630.6531.055.16,0380.08%
2022/03/0100.00629.4829.70-65,686-0.11%
2022/02/25128.5500.0028.4015,6920.02%
2022/02/24128.8000.0028.4515,7370.02%
2022/02/22529.3600.0029.1055,8410.09%
2022/02/071028.3000.0028.75106,3720.16%
2022/01/25127.2000.0027.2016,4290.02%
2022/01/12229.3000.0029.1027,1910.03%
2022/01/111529.4000.0029.30157,2930.21%
2022/01/07131.4000.0030.8017,6880.01%
2022/01/0600.001130.1830.25-117,697-0.14%
2022/01/0400.001030.8530.85-108,689-0.12%
2021/12/291031.6500.0031.901010,1380.10%
2021/12/2800.00131.1531.35-110,712-0.01%
2021/12/24131.5000.0031.20111,9500.01%
2021/12/2000.00231.0031.00-217,505-0.01%
2021/12/17130.9000.0030.80118,7400.01%
2021/12/16231.0000.0030.90219,8540.01%
2021/12/14131.0000.0031.10121,8610.00%
2021/12/13531.4500.0031.45523,3830.02%
2021/12/0900.00132.0532.05-124,0070.00%
2021/12/0800.00532.6032.45-524,107-0.02%
2021/12/03131.80132.1031.85024,1490.00%
2021/11/30532.0000.0031.40524,0520.02%
2021/11/23132.6500.0032.35123,7940.00%
2021/11/19233.5000.0033.00223,6720.01%
2021/11/18133.0000.0033.00123,6770.00%
2021/11/17333.20133.2533.35223,6720.01%
2021/11/15134.0000.0033.95123,5400.00%
2021/11/101135.63136.0035.351023,5110.04%
2021/11/09134.7000.0034.55123,2550.00%
2021/11/08334.45134.5034.35223,2250.01%
2021/11/03134.301.234.3334.40-0.223,1810.00%
2021/11/02134.4000.0033.75123,1680.00%
2021/11/0100.00134.3034.45-123,1370.00%
2021/10/29134.0500.0034.40123,1120.00%
2021/10/2600.001135.4135.40-1122,876-0.05%
2021/10/2500.002536.3036.25-2522,792-0.11%
2021/10/22136.6000.0036.00122,7490.00%
2021/10/21237.55137.6537.45122,6300.00%
2021/10/2000.00237.0537.00-222,522-0.01%
2021/10/18437.31638.1037.80-222,550-0.01%
2021/10/14436.14136.5035.90322,2610.01%
2021/10/132738.4400.0037.702721,9200.12%
2021/10/12137.50139.5038.00021,5400.00%
2021/10/081339.281239.3338.70121,0090.00%
2021/10/074038.415038.2738.60-1020,791-0.05%
2021/10/061237.892737.9437.05-1520,704-0.07%
2021/10/051437.308336.2737.80-6920,263-0.34%
2021/10/041637.0400.0035.751619,8060.08%
2021/10/0110837.971237.5236.859619,6140.49% 大買/
2021/09/303338.543238.8137.70119,3410.01%
2021/09/294541.245741.1139.90-1218,976-0.06%
2021/09/287840.9880.240.9641.20-2.217,900-0.01%
2021/09/2752.239.949640.0539.70-43.820,273-0.22%
2021/09/246538.551938.6338.954620,0950.23%
2021/09/233637.233337.0437.90319,2140.02%
2021/09/2200.00236.3036.45-218,579-0.01%
2021/09/1712736.8912336.9635.65418,0860.02% 大買/大賣/
2021/09/161036.311836.6037.15-816,909-0.05%
2021/09/151934.831334.8334.00615,6360.04%
2021/09/1400.001033.9534.00-1015,398-0.06%
2021/09/13633.10034.0034.00615,5260.04%
2021/09/101233.05233.0033.101015,6550.06%
2021/09/08131.8000.0031.60115,9920.01%
2021/08/2300.00131.1030.85-121,7190.00%
2021/08/2000.00330.1030.05-322,028-0.01%
2021/08/1700.00230.9530.15-223,073-0.01%
2021/08/0400.00134.1034.00-125,1650.00%
2021/08/0300.00233.5533.50-225,522-0.01%
2021/08/0200.00333.5033.75-325,844-0.01%
2021/07/30332.87133.3032.75226,4390.01%
2021/07/2900.00232.8332.75-226,948-0.01%
2021/07/28131.50132.5032.10027,4280.00%
2021/07/27632.9800.0032.65628,1220.02%
2021/07/26134.30534.5934.25-429,395-0.01%
2021/07/2300.00434.4934.95-430,292-0.01%
2021/07/2200.00234.0533.55-230,733-0.01%
2021/07/21434.34234.0033.90231,1550.01%
2021/07/20535.40334.9734.80231,2900.01%
2021/07/19435.54736.0836.50-331,526-0.01%
2021/07/16335.85636.1036.10-332,416-0.01%
2021/07/15535.05235.9536.25333,0500.01%
2021/07/14834.66735.1135.05134,3340.00%
2021/07/13335.65135.0035.00234,8870.01%
2021/07/12536.7200.0036.55535,7100.01%
2021/07/09137.1500.0037.00136,3600.00%
2021/07/08237.68937.4037.45-736,740-0.02%
2021/07/07238.15237.8537.70037,1140.00%
2021/07/061839.22839.4339.601036,9920.03%
2021/07/054439.313239.3039.101236,5820.03%
2021/07/0248344.2453043.6838.00-4735,624-0.13% 大買/大賣/
2021/07/0137439.69352.439.8140.8021.632,1310.07% 大買/大賣/
2021/06/303536.565636.5137.10-2131,205-0.07%
2021/06/2912037.3210537.5636.301530,9380.05% 大買/大賣/
2021/06/28636.23336.2036.40330,5150.01%
2021/06/2500.00036.0035.90030,4510.00%
2021/06/24135.70135.3536.30030,4190.00%
2021/06/23135.5000.0035.55130,2160.00%
2021/06/17136.9500.0036.85129,3540.00%
2021/06/162537.822537.8736.30029,2210.00%
2021/06/15135.6500.0035.85128,5060.00%
2021/06/11135.70236.0035.75-128,5500.00%
2021/06/1000.002035.1035.95-2028,699-0.07%
2021/06/09137.700.136.5036.250.928,7510.00%
2021/06/08237.6500.0037.20228,9290.01%
2021/06/071138.90538.3838.15629,3150.02%
2021/06/0411.138.083038.6338.25-18.929,199-0.06%
2021/06/031539.012238.9839.00-729,262-0.02%
2021/06/0212438.647338.7337.705128,9220.18% 大買/
2021/06/01636.1900.0036.50627,2580.02%
2021/05/31636.671835.7436.30-1227,050-0.04%
2021/05/286334.505334.5434.201026,3870.04%
2021/05/27433.4000.0033.05426,1250.02%
2021/05/26634.5000.0033.70625,9380.02%
2021/05/2500.00234.4534.45-225,343-0.01%
2021/05/24131.6500.0031.35125,2960.00%
2021/05/19131.75131.5031.60025,1360.00%
2021/05/17128.10929.4928.10-824,875-0.03%
2021/05/13230.13129.5029.80124,3030.00%
2021/05/12130.55230.6030.50-123,9170.00%
2021/05/11136.05334.5833.85-223,736-0.01%
2021/05/10436.08535.4536.25-123,4360.00%
2021/05/071337.551035.8036.10323,2170.01%
2021/05/06337.28437.4037.00-122,6880.00%
2021/05/051336.551236.4535.90122,5130.00%
2021/05/04835.16535.3835.10322,0980.01%
2021/05/031740.891041.3439.00721,5230.03%
2021/04/2900.001640.4141.35-1620,315-0.08%
2021/04/286337.816237.7937.60119,3980.01%
2021/04/271036.21536.6037.15519,0180.03%
2021/04/26537.101836.7937.40-1318,623-0.07%
2021/04/23535.981135.1436.05-618,461-0.03%
2021/04/222038.272537.5436.40-518,361-0.03%
2021/04/21937.443337.6337.20-2417,484-0.14%
2021/04/203436.822136.8037.151316,8360.08%
2021/04/194737.7142.138.1338.754.915,6420.03%
2021/04/164933.6113.833.9135.2535.214,9100.24%
2021/04/152031.141431.7232.05613,8740.04%
2021/04/142729.972229.9129.15513,3380.04%
2021/04/132128.202128.2228.80012,9510.00%
2021/04/1200.001.228.7528.75-1.212,421-0.01%
2021/04/09825.8300.0026.15812,2340.07%
2021/04/0700.00725.9025.85-712,564-0.06%
2021/04/0600.00126.0526.40-112,562-0.01%
2021/04/0100.00525.5525.60-512,538-0.04%
2021/03/30325.001525.0325.20-1212,840-0.09%
2021/03/29724.8900.0024.95713,8160.05%
2021/03/2600.001424.2424.65-1415,252-0.09%
2021/03/2500.00524.3024.00-515,354-0.03%
2021/03/242624.0800.0024.102615,3590.17%
2021/03/1900.001.223.7823.95-1.215,544-0.01%
2021/03/161124.7100.0024.601115,6240.07%
2021/03/151125.462125.5325.80-1015,413-0.06%
2021/03/12124.9500.0025.30115,1930.01%
2021/03/11423.952224.3824.45-1815,074-0.12%
2021/03/1000.00123.0023.30-114,761-0.01%
2021/03/09722.5100.0022.70714,5500.05%
2021/03/08323.1220.123.0123.25-17.114,315-0.12%
2021/03/05521.90622.3021.70-113,831-0.01%
2021/03/0400.00922.3522.25-913,912-0.06%
2021/03/031121.8200.0022.151114,0110.08%
2021/03/0200.001021.8921.65-1014,023-0.07%
2021/02/26521.9500.0022.15514,1320.04%
2021/02/241022.1300.0021.651014,7740.07%
2021/02/2300.00122.1522.25-114,872-0.01%
2021/02/1900.00021.6021.90014,8090.00%
2021/02/18121.651722.0121.75-1614,865-0.11%
2021/02/17521.40421.3021.50115,0520.01%
2021/02/0200.00120.6520.95-116,066-0.01%
2021/01/29120.2500.0020.10116,5510.01%
2021/01/210.218.7000.0018.700.216,4430.00%
2021/01/2000.00518.6018.65-516,679-0.03%
2021/01/19519.6500.0019.70516,9370.03%
2021/01/18020.4500.0020.00017,3500.00%
2021/01/14321.20221.1521.20117,1920.01%
2021/01/11222.7500.0022.35216,9620.01%
2021/01/08322.3300.0022.25317,1330.02%
2021/01/07122.50622.9622.60-517,083-0.03%
2021/01/06222.70122.2022.05116,9470.01%
2021/01/044.122.783522.8822.95-3117,103-0.18%
2020/12/3100.00222.4022.60-216,890-0.01%
2020/12/301622.611522.1522.15116,7040.01%
2020/12/29121.901022.0521.95-916,457-0.05%
2020/12/281521.998521.9022.00-7016,379-0.43%
2020/12/25521.703.121.9921.901.916,2150.01%
2020/12/24221.334222.0521.90-4016,067-0.25%
2020/12/236921.043621.0221.003315,8430.21%
2020/12/224521.859422.4921.45-4915,000-0.33%
2020/12/212020.23420.4320.751613,6520.12%
2020/12/1800.00120.4020.30-113,650-0.01%
2020/12/172720.44120.4020.402613,7760.19%
2020/12/161120.61420.5520.65713,9620.05%
2020/12/158520.80120.4520.558414,7240.57%
2020/12/14120.9500.0020.65116,0350.01%
2020/12/11920.4100.0020.25915,9710.06%
2020/12/101220.561120.3720.40116,0520.01%
2020/12/09320.33620.4520.45-316,208-0.02%
2020/12/08220.63120.6020.50116,7480.01%
2020/12/07720.512520.9320.65-1817,595-0.10%
2020/12/04120.3000.0020.65118,0070.01%
2020/12/0300.00120.0019.85-118,221-0.01%
2020/12/02219.8300.0019.75218,8830.01%
2020/12/011419.772219.8620.20-818,815-0.04%
2020/11/301220.2300.0019.901218,9010.06%
2020/11/27119.90120.0019.85018,8200.00%
2020/11/261920.10320.2520.201618,6210.09%
2020/11/25920.122220.0820.10-1318,576-0.07%
2020/11/24120.301620.4920.20-1518,379-0.08%
2020/11/23620.06320.7520.90317,9470.02%
2020/11/204019.643919.2819.80117,4940.01%
2020/11/17118.6500.0019.10117,1490.01%
2020/11/16118.6000.0018.70117,0230.01%
2020/11/131319.380.319.2519.2512.716,6570.08%
2020/11/122920.052520.1019.60416,5130.02%
2020/11/09519.121319.2519.10-815,591-0.05%
2020/11/06319.1000.0019.00315,2260.02%
2020/11/0300.00118.6018.60-114,574-0.01%
2020/11/0200.00517.8517.95-514,306-0.04%
2020/10/30017.95117.9017.65-114,143-0.01%
2020/10/29618.3000.0017.95613,9900.04%
2020/10/28618.17518.9518.20113,7670.01%
2020/10/272018.551618.0518.50413,4050.03%
2020/10/261217.931118.0017.95112,9080.01%
2020/10/2300.00117.1017.15-112,334-0.01%
2020/10/161916.6000.0016.451911,8770.16%
2020/10/1500.00516.5016.65-511,639-0.04%
2020/10/14716.4000.0016.40711,5110.06%
2020/10/1300.00216.7016.25-211,336-0.02%
2020/09/2800.00215.9016.00-210,516-0.02%
2020/09/25115.3500.0015.60110,4310.01%
2020/09/23216.4500.0016.2529,9130.02%
2020/09/21217.2000.0017.1029,4690.02%
2020/09/17117.408.117.7217.55-7.18,368-0.08%
2020/09/15215.7000.0016.2526,8470.03%
2020/09/14716.14215.9515.9056,6520.08%
2020/09/11617.17517.2016.2016,3750.02%
2020/09/101217.052.417.0517.209.65,7520.17%
2020/09/09216.00216.2516.1504,8080.00%
2020/09/0400.00213.6513.90-22,763-0.07%
2020/09/03213.8000.0013.8022,6820.07%
2020/09/0200.00513.2513.45-52,510-0.20%
2020/08/31513.0500.0013.0052,4470.20%
2020/08/140.112.4000.0012.450.12,0210.00%
2020/08/07212.0500.0011.9522,1100.09%
2020/06/16211.9500.0011.9522,6610.08%
2020/06/10112.4500.0012.4512,6810.04%
2020/06/04212.2000.0012.2022,6620.08%
2020/05/1900.00112.2512.40-12,509-0.04%
2020/05/18111.8000.0011.8012,4090.04%
2020/04/2400.00011.8011.8002,1970.00%
2020/03/2000.00358.878.73-351,761-1.99%
2020/02/12012.3500.0012.3501,7230.00%
2020/02/0300.00512.2512.30-52,168-0.23%
2020/01/17113.6000.0013.7012,1550.05%
2019/12/1900.001514.4014.25-152,079-0.72%
2019/12/1700.002014.4014.50-202,011-0.99%
2019/12/1600.004514.2214.25-451,936-2.32%
2019/12/09313.6000.0013.6032,0230.15%
2019/11/29213.7000.0013.7022,1270.09%
2019/11/1400.00613.5513.30-62,290-0.26%
2019/11/0800.001014.0014.00-102,220-0.45%
2019/11/07514.25514.0514.2502,1680.00%
2019/11/06514.00214.0514.0032,0830.14%
2019/11/05313.75313.8513.9002,0080.00%
2019/11/041313.912013.8213.90-71,954-0.36%
2019/11/01313.55513.5513.60-21,857-0.11%
2019/10/311213.351013.4013.4021,8180.11%
2019/10/3000.00513.3013.25-51,781-0.28%
2019/10/2400.00212.7513.00-21,725-0.12%
2019/09/27213.0000.0012.9021,6900.12%
2019/09/2500.007013.0313.15-701,674-4.18%
2019/09/2000.001013.1013.15-101,630-0.61%
2019/09/168013.9210.613.3313.5569.41,5204.56%
2019/09/1200.001013.1013.10-101,298-0.77%
2019/09/1100.002.112.9012.90-2.11,273-0.16%
2019/09/0200.001012.8312.85-101,115-0.90%
2019/08/2300.005.612.4112.60-5.6970-0.58%
2019/08/1900.001012.3012.35-10933-1.07%
2019/07/1700.00112.1512.15-1774-0.13%
2019/06/1700.000.111.7511.80-0.1783-0.01%
2019/06/1400.00211.7511.75-2788-0.25%
2019/06/0600.00211.8011.80-2813-0.25%
2019/05/021011.9000.0011.95108301.20%
2019/04/09111.9500.0012.0017630.13%
2019/02/21012.3000.0012.3507690.00%
2019/02/19012.3000.0012.3007500.00%
2018/12/24011.8500.0011.8508890.00%
2018/12/21011.8500.0011.7509010.00%
2018/12/20012.0000.0011.9009050.00%
2018/11/2900.00112.5012.40-1891-0.11%
2018/11/15112.8000.0012.8018900.11%
2018/09/1000.003013.6513.60-30674-4.45%
2018/08/282013.8000.0013.85207282.74%
2018/08/1700.00113.7013.75-1760-0.13%
2018/08/09213.9500.0013.9028780.23%
2018/07/30113.8000.0013.8019460.11%
2018/07/2300.00113.9013.90-1928-0.11%
2018/07/176013.9000.0013.95609416.37%
2018/07/0500.00413.9913.95-41,056-0.38%
2018/05/31114.6000.0014.8511,0970.09%
2018/05/2300.001014.9015.00-101,144-0.87%
2018/05/18515.3000.0015.1551,1580.43%
2018/05/081014.6000.0014.65101,2010.83%
2018/03/23014.6500.0014.6002,6830.00%
2018/03/2000.004014.9014.95-402,870-1.39%
2018/03/16214.9500.0014.8523,0540.07%
2018/03/12015.1000.0015.2003,2130.00%
2018/02/27015.3000.0015.3003,5840.00%
2018/01/2400.000.115.7515.80-0.13,7050.00%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章