三芳 (1307)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股▲0.98%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	37.43	2	37.45	38.05	4	4,288	0.09%
2025/01/20	2	37.90	1	38.00	38.00	1	4,674	0.02%
2025/01/17	3.1	38.07	2	38.73	38.60	1.1	4,707	0.02%
2025/01/16	1	39.05	0	0.00	38.50	1	4,745	0.02%
2025/01/15	5	39.06	5	38.74	38.60	0	4,867	0.00%
2025/01/14	1	38.60	0	0.00	39.05	1	5,026	0.02%
2025/01/13	1	37.15	3	37.48	37.75	-2	5,067	-0.04%
2025/01/10	2	38.65	0	0.00	38.00	2	5,061	0.04%
2025/01/08	3	39.27	9	39.66	40.15	-6	5,045	-0.12%
2025/01/06	0	38.20	6	38.49	38.75	-6	5,050	-0.12%
2025/01/03	1	37.60	5	37.70	37.50	-4	5,048	-0.08%
2024/12/31	8	37.08	1	37.20	36.85	7	5,101	0.14%
2024/12/30	3	37.30	0	0.00	37.35	3	5,129	0.06%
2024/12/27	5	37.49	3	37.40	37.40	2	5,177	0.04%
2024/12/26	1	38.15	1	38.50	37.70	0	5,234	0.00%
2024/12/25	1	38.15	2	38.13	37.75	-1	5,262	-0.02%
2024/12/24	3	38.47	0	0.00	38.25	3	5,264	0.06%
2024/12/23	1	37.50	7	38.18	38.80	-6	5,274	-0.11%
2024/12/20	5	37.25	0	0.00	37.00	5	5,269	0.09%
2024/12/19	3	38.05	2	38.25	38.25	1	5,268	0.02%
2024/12/18	0	0.00	4	37.94	37.90	-4	5,272	-0.08%
2024/12/17	2	37.15	2	37.40	37.50	0	5,292	0.00%
2024/12/16	6	37.45	2	37.90	37.05	4	5,312	0.08%
2024/12/13	0	0.00	1	38.25	38.05	-1	5,355	-0.02%
2024/12/12	2	38.83	0	0.00	38.10	2	5,378	0.04%
2024/12/11	1	38.65	1	38.85	38.80	0	5,378	0.00%
2024/12/10	1	39.05	2	39.28	39.20	-1	5,416	-0.02%
2024/12/09	1	38.75	0	0.00	38.75	1	5,420	0.02%
2024/12/06	1	39.60	2	39.65	39.40	-1	5,420	-0.02%
2024/12/05	9	39.44	11	39.95	39.95	-2	5,410	-0.04%
2024/12/04	3	39.13	3	39.43	39.10	0	5,380	0.00%
2024/12/03	1	39.25	1	39.70	39.30	0	5,357	0.00%
2024/12/02	3	39.28	0	0.00	39.15	3	5,348	0.06%
2024/11/29	3	39.90	7	39.98	40.20	-4	5,329	-0.08%
2024/11/28	8	39.58	6	39.28	39.05	2	5,330	0.04%
2024/11/27	4	40.54	1	40.55	40.20	3	5,285	0.06%
2024/11/21	0	0.00	2	42.48	43.05	-2	5,157	-0.04%
2024/11/20	2	41.75	0	0.00	41.00	2	5,126	0.04%
2024/11/19	1	41.90	1	42.55	42.90	0	5,074	0.00%
2024/11/18	0	0.00	2	41.30	41.80	-2	5,045	-0.04%
2024/11/15	7	44.58	5	43.47	43.20	2	4,965	0.04%
2024/11/13	11	44.20	10	45.25	43.45	1	4,876	0.02%
2024/11/12	24	45.17	11	44.91	44.70	13	4,823	0.27%
2024/11/08	21	47.52	32	47.54	47.05	-11	4,631	-0.24%
2024/11/07	60	47.53	35	47.46	47.60	25	4,510	0.55%
2024/11/06	30	46.49	17	46.50	47.05	13	4,381	0.30%
2024/11/05	0	0.00	1	46.50	46.15	-1	4,111	-0.02%
2024/11/04	3	46.32	2	46.73	47.10	1	3,965	0.03%
2024/11/01	11	47.34	11	47.28	47.00	0	3,695	0.00%
2024/10/30	0	0.00	3	45.15	45.15	-3	2,669	-0.11%
2024/10/29	1	42.35	1	43.40	41.05	0	2,481	0.00%
2024/10/25	0	0.00	4	44.84	46.40	-4	2,212	-0.18%
2024/10/24	1	43.20	2	43.15	42.25	-1	1,941	-0.05%
2024/10/21	5	40.15	20	41.58	42.55	-15	1,704	-0.88%
2024/10/18	0	0.00	16	39.56	39.00	-16	1,531	-1.04%
2024/10/17	0	0.00	8	38.31	37.60	-8	1,474	-0.54%
2024/10/15	2	36.20	1	36.40	36.65	1	1,462	0.07%
2024/10/11	22	37.08	2	39.00	36.20	20	1,435	1.39%
2024/10/09	7	37.81	0	0.00	37.95	7	1,397	0.50%
2024/10/07	0	0.00	4	40.83	39.45	-4	1,385	-0.29%
2024/10/04	0	39.25	0	0.00	39.00	0	1,337	0.00%
2024/10/01	0	40.00	0	0.00	39.95	0	1,310	0.00%
2024/09/30	1	38.70	3	40.25	38.45	-2	1,267	-0.16%
2024/09/27	0	0.00	11	38.29	39.10	-11	1,208	-0.91%
2024/09/25	6	36.78	2	37.15	37.05	4	1,163	0.34%
2024/09/24	1	37.35	0	0.00	37.30	1	1,141	0.09%
2024/09/23	0	0.00	5	38.25	38.55	-5	1,123	-0.45%
2024/09/20	6	37.31	0	0.00	37.80	6	1,118	0.54%
2024/09/19	0	0.00	7	38.19	38.35	-7	1,100	-0.64%
2024/09/18	7	37.58	0	0.00	37.30	7	1,069	0.65%
2024/09/16	0	0.00	5	39.41	38.65	-5	1,031	-0.48%
2024/09/13	0	0.00	4	37.65	38.00	-4	971	-0.41%
2024/09/11	0	0.00	4	36.01	36.15	-4	906	-0.44%
2024/09/02	1	34.25	0	0.00	33.50	1	807	0.12%
2024/08/27	1	31.65	1	31.85	32.15	0	756	0.00%
2024/08/26	1	31.20	1	31.70	31.75	0	754	0.00%
2024/08/23	1	30.85	1	31.20	31.15	0	749	0.00%
2024/08/22	0	0.00	1	32.65	32.65	-1	716	-0.14%
2024/08/21	1	32.40	1	32.65	32.20	0	698	0.00%
2024/08/16	1	32.70	0	0.00	32.65	1	700	0.14%
2024/08/13	0	0.00	2	33.20	33.30	-2	682	-0.29%
2024/08/12	2	34.10	0	0.00	33.70	2	682	0.29%
2024/08/07	0	0.00	3	30.82	31.70	-3	662	-0.45%
2024/08/06	2	28.85	0	0.00	29.10	2	698	0.29%
2024/08/01	1	32.25	0	0.00	32.25	1	854	0.12%
2024/07/23	0	0.00	1	31.10	31.10	-1	894	-0.11%
2024/07/19	1	30.80	0	0.00	30.80	1	891	0.11%
2024/07/16	1	30.30	1	30.55	30.80	0	888	0.00%
2024/07/11	0	0.00	1	30.40	30.35	-1	900	-0.11%
2024/07/09	9	31.17	0	0.00	30.95	9	885	1.02%
2024/07/08	0	0.00	1	31.35	31.35	-1	891	-0.11%
2024/07/05	2	32.05	0	0.00	31.50	2	894	0.22%
2024/07/04	0	0.00	1	31.75	31.85	-1	897	-0.11%
2024/07/03	1	31.15	0	0.00	31.35	1	900	0.11%
2024/07/02	1	30.80	1	31.00	31.05	0	914	0.00%
2024/07/01	0	0.00	1	31.20	31.05	-1	926	-0.11%
2024/06/28	0	0.00	2	31.23	31.00	-2	940	-0.21%
2024/06/27	0	0.00	1	31.00	31.00	-1	946	-0.11%
2024/06/26	3	30.97	0	0.00	30.90	3	954	0.31%
2024/06/25	0	0.00	1	31.45	31.45	-1	964	-0.10%
2024/06/24	1	31.35	0	0.00	31.40	1	983	0.10%
2024/06/19	0	0.00	2	31.05	31.05	-2	1,005	-0.20%
2024/06/18	1	30.85	1	31.05	31.00	0	1,010	0.00%
2024/06/14	1	31.05	1	31.10	31.10	0	1,046	0.00%
2024/06/13	5	31.01	3	31.18	31.15	2	1,067	0.19%
2024/06/12	3	31.35	2	31.35	31.35	1	1,079	0.09%
2024/06/11	1	32.05	2	31.60	31.60	-1	1,093	-0.09%
2024/06/07	4	32.11	4	32.35	32.50	0	1,090	0.00%
2024/06/06	3	31.90	1	31.65	31.65	2	1,086	0.18%
2024/06/05	0	0.00	1	32.25	32.25	-1	1,083	-0.09%
2024/06/04	1	32.20	1	32.40	32.00	0	1,089	0.00%
2024/06/03	1	32.15	2	32.30	32.25	-1	1,095	-0.09%
2024/05/31	2	31.70	3	32.45	32.45	-1	1,095	-0.09%
2024/05/30	4	31.59	1	31.75	31.75	3	1,092	0.27%
2024/05/29	2	31.85	1	32.10	32.10	1	1,090	0.09%
2024/05/28	5	32.10	1	32.05	32.10	4	1,094	0.37%
2024/05/27	0	0.00	2	31.83	31.80	-2	1,090	-0.18%
2024/05/24	7	31.57	24	31.65	31.70	-17	1,088	-1.56%
2024/05/23	4	31.85	2	31.90	31.95	2	1,080	0.19%
2024/05/22	2	32.98	3	32.58	32.55	-1	1,064	-0.09%
2024/05/21	1	33.15	0	0.00	33.00	1	1,047	0.10%
2024/05/20	0	0.00	4	33.71	33.60	-4	1,036	-0.39%
2024/05/17	7	33.93	2	33.73	33.55	5	1,031	0.48%
2024/05/16	9	33.84	4	34.05	33.75	5	1,020	0.49%
2024/05/15	2	33.73	3	33.93	33.80	-1	1,014	-0.10%
2024/05/14	2	33.98	0	0.00	33.60	2	1,003	0.20%
2024/05/13	1	33.05	2	33.68	33.95	-1	988	-0.10%
2024/05/10	1	33.30	0	0.00	33.30	1	949	0.11%
2024/05/09	0	0.00	6	33.84	33.50	-6	901	-0.67%
2024/05/08	2	31.15	3	31.43	30.90	-1	730	-0.14%
2024/05/07	2	31.30	0	0.00	31.30	2	725	0.28%
2024/05/06	1	30.95	6	31.23	31.80	-5	733	-0.68%
2024/05/03	2	31.08	1	30.90	30.90	1	716	0.14%
2024/05/02	2	31.55	1	31.35	31.35	1	709	0.14%
2024/04/30	2	30.23	2	30.48	30.45	0	683	0.00%
2024/04/29	0	0.00	7	29.83	30.25	-7	676	-1.04%
2024/04/26	6	29.28	1	29.10	28.95	5	661	0.76%
2024/04/23	4	29.23	4	29.49	29.50	0	659	0.00%
2024/04/22	4	28.63	8	29.03	29.40	-4	663	-0.60%
2024/04/19	10	28.52	5	28.52	28.60	5	654	0.76%
2024/04/18	4	29.05	1	29.10	28.95	3	639	0.47%
2024/04/17	0	0.00	2	28.78	28.70	-2	638	-0.31%
2024/04/16	5	28.31	2	28.70	28.30	3	638	0.47%
2024/04/15	3	29.35	4	29.25	28.95	-1	626	-0.16%
2024/04/12	4	29.41	2	29.50	29.45	2	617	0.32%
2024/04/11	3	29.80	3	29.72	29.80	0	602	0.00%
2024/04/10	4	30.11	3	30.37	29.70	1	595	0.17%
2024/04/09	3	29.90	3	30.13	30.40	0	585	0.00%
2024/04/08	3	30.07	6	30.21	30.20	-3	574	-0.52%
2024/04/03	0	0.00	1	29.95	29.95	-1	558	-0.18%
2024/04/02	2	29.30	1	29.25	29.25	1	544	0.18%
2024/03/28	0	0.00	11	29.66	29.45	-11	515	-2.13%
2024/03/27	3	28.25	33	29.05	29.05	-30	494	-6.06%
2024/03/26	4	28.29	3	28.40	28.25	1	471	0.21%
2024/03/25	1	27.70	1	28.15	28.25	0	458	0.00%
2024/03/22	1	27.65	1	27.95	27.85	0	453	0.00%
2024/03/21	1	27.85	1	28.10	28.05	0	451	0.00%
2024/03/20	0	27.75	0	0.00	28.05	0	445	0.00%
2024/03/19	5	29.15	8	29.13	27.85	-3	436	-0.69%
2024/03/18	0	0.00	30	29.10	28.75	-30	405	-7.39%
2024/03/15	3	27.68	14	28.18	28.30	-11	386	-2.84%
2024/03/14	1	26.80	2	27.38	27.80	-1	365	-0.27%
2024/03/13	2	26.80	4	26.94	26.90	-2	343	-0.58%
2024/03/12	2	26.68	5	26.90	27.00	-3	344	-0.87%
2024/03/11	2	26.35	0	0.00	26.45	2	344	0.58%
2024/03/08	4	26.70	0	0.00	26.40	4	343	1.16%
2024/03/07	0	0.00	1	27.05	27.00	-1	340	-0.29%
2024/03/06	1	26.80	0	0.00	26.90	1	336	0.30%
2024/03/05	1	27.00	0	0.00	26.85	1	339	0.29%
2024/02/26	0	0.00	2	26.65	26.70	-2	332	-0.60%
2024/02/23	0	0.00	2	26.55	26.40	-2	337	-0.59%
2024/02/15	0	0.00	0.1	26.00	26.15	-0.1	388	-0.03%