台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852
  • 產業
    上市 營建類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.6000.0013.6513,7070.03%
2025/01/20113.8500.0013.9013,7450.03%
2025/01/17213.9300.0013.8023,7710.05%
2025/01/16114.0500.0014.1013,7860.03%
2025/01/13213.3500.0013.1523,6520.05%
2025/01/10113.7500.0013.7513,5870.03%
2025/01/09214.08114.0013.8013,5750.03%
2025/01/07114.8500.0014.7513,5500.03%
2025/01/06215.2300.0015.1523,5620.06%
2025/01/03116.151616.9215.55-153,693-0.41%
2025/01/0200.001216.3016.30-123,152-0.38%
2024/12/311014.90314.9015.0072,7870.25%
2024/12/30514.7300.0014.6052,7620.18%
2024/12/23014.0000.0014.0002,8450.00%
2024/12/13714.1600.0013.9573,3410.21%
2024/12/12114.5500.0014.5013,2820.03%
2024/12/1100.00114.8014.35-13,296-0.03%
2024/12/10314.6300.0014.5033,3580.09%
2024/12/0600.00214.8014.75-23,525-0.06%
2024/12/051214.87115.1514.65113,5630.31%
2024/12/04114.8500.0014.8513,6290.03%
2024/12/03114.8500.0015.0013,7620.03%
2024/12/0200.00215.1514.95-23,830-0.05%
2024/11/2900.00114.5014.40-13,929-0.03%
2024/11/28114.2000.0014.2514,1230.02%
2024/11/27214.6000.0014.5024,3170.05%
2024/11/2100.00115.0014.80-14,735-0.02%
2024/11/1500.00115.0515.00-15,462-0.02%
2024/11/14114.7000.0014.6515,7710.02%
2024/11/12214.75214.9515.0005,9260.00%
2024/11/0700.00115.2015.10-16,250-0.02%
2024/11/06114.95114.9014.9506,3790.00%
2024/11/04114.8000.0014.8016,9490.01%
2024/11/01114.7500.0015.2517,2610.01%
2024/10/2900.001014.5514.60-109,234-0.11%
2024/10/2300.00215.4515.50-210,003-0.02%
2024/10/22315.4200.0015.45310,1940.03%
2024/10/17115.7000.0015.75111,4280.01%
2024/10/1600.001015.7015.70-1011,787-0.08%
2024/10/14615.70615.7015.80012,8750.00%
2024/10/11315.2000.0015.25313,8970.02%
2024/10/09315.8000.0015.35314,2890.02%
2024/10/08316.22116.5016.40214,2500.01%
2024/10/07216.5500.0016.55214,2460.01%
2024/10/01116.90116.9016.95014,3370.00%
2024/09/30216.9000.0016.85214,3380.01%
2024/09/2700.00117.1517.20-114,347-0.01%
2024/09/2600.00216.9016.85-214,340-0.01%
2024/09/24316.98116.9516.65214,3360.01%
2024/09/2300.00216.8316.85-214,297-0.01%
2024/09/20317.5500.0017.50314,1860.02%
2024/09/1900.00219.0019.15-213,971-0.01%
2024/09/1800.00218.8018.65-213,982-0.01%
2024/09/16218.7500.0018.70214,0060.01%
2024/09/1100.00217.6017.70-214,083-0.01%
2024/09/101718.09117.8517.751614,0850.11%
2024/09/09118.4500.0018.40114,1460.01%
2024/09/06218.8500.0018.55214,1760.01%
2024/09/04218.8000.0018.80215,1340.01%
2024/09/03520.50720.0019.80-215,431-0.01%
2024/09/02121.00420.7020.00-315,395-0.02%
2024/08/29519.90720.0619.95-215,207-0.01%
2024/08/28219.4000.0019.50215,1240.01%
2024/08/27519.2000.0019.35515,3230.03%
2024/08/2600.001019.8019.35-1015,692-0.06%
2024/08/23520.1000.0020.10515,6850.03%
2024/08/22421.20320.9020.75115,7260.01%
2024/08/20220.75521.0021.00-315,463-0.02%
2024/08/19820.83720.8021.05115,3810.01%
2024/08/162020.902020.6320.50015,2290.00%
2024/08/1500.002519.5019.55-2514,984-0.17%
2024/08/142519.7500.0019.502514,9750.17%
2024/08/12120.0500.0019.85114,9480.01%
2024/08/09620.151620.0019.45-1014,844-0.07%
2024/08/062318.201317.8318.051014,6590.07%
2024/08/05719.4300.0019.40714,4020.05%
2024/08/0216.222.07121.7021.5515.214,2180.11%
2024/08/01921.091621.8122.85-713,219-0.05%
2024/07/312321.131620.8820.80713,3330.05%
2024/07/30320.73520.6521.10-215,260-0.01%
2024/07/292021.102020.9220.75015,5660.00%
2024/07/2600.00620.3720.35-616,189-0.04%
2024/07/231020.40620.3320.35416,7720.02%
2024/07/222019.8000.0019.552016,6770.12%
2024/07/19320.35120.6020.50216,6660.01%
2024/07/1800.00121.4021.05-116,346-0.01%
2024/07/17121.351121.0721.10-1016,531-0.06%
2024/07/16121.301921.3221.00-1816,343-0.11%
2024/07/151820.56320.6320.351515,7970.09%
2024/07/124620.837020.6719.80-2415,420-0.16%
2024/07/112021.0500.0021.452014,4150.14%
2024/06/2700.00118.4518.45-114,700-0.01%
2024/06/1300.00119.5519.55-116,712-0.01%
2024/06/11321.00920.9720.15-618,267-0.03%
2024/06/07120.7500.0020.75118,0090.01%
2024/06/05119.4500.0018.90119,1770.01%
2024/06/0300.00319.5319.35-322,476-0.01%
2024/05/311320.101120.3019.75223,4220.01%
2024/05/301120.031219.8719.70-123,9170.00%
2024/05/29219.20719.0619.10-523,916-0.02%
2024/05/2800.00119.1018.85-125,1340.00%
2024/05/27118.1000.0018.10125,9880.00%
2024/05/23517.90618.0318.05-127,4710.00%
2024/05/22118.3500.0018.45128,0830.00%
2024/05/2100.00518.3018.40-528,844-0.02%
2024/05/2000.00218.8518.65-229,962-0.01%
2024/05/171218.9800.0018.951230,5830.04%
2024/05/162119.252119.1519.05030,8970.00%
2024/05/141018.9500.0018.901031,0280.03%
2024/05/13218.8500.0018.95230,9820.01%
2024/05/101019.501119.1519.10-130,9040.00%
2024/05/09119.6000.0019.60130,8010.00%
2024/05/0800.00120.0020.15-130,7870.00%
2024/05/074720.635620.3720.20-930,809-0.03%
2024/05/062021.841321.8021.05730,5560.02%
2024/05/036122.886322.7922.30-229,883-0.01%
2024/05/021021.611021.7322.30027,8130.00%
2024/04/30520.37820.7920.30-327,217-0.01%
2024/04/291019.90119.8520.55926,2880.03%
2024/04/23819.081019.2018.45-225,052-0.01%
2024/04/22418.9000.0019.15424,3950.02%
2024/04/19117.3000.0017.45124,2320.00%
2024/04/17117.9500.0017.95124,0130.00%
2024/04/16117.9000.0017.90123,9370.00%
2024/04/1500.00118.8018.70-123,8130.00%
2024/04/12119.1000.0019.15123,7140.00%
2024/04/111019.4300.0019.351023,6440.04%
2024/04/0900.00119.8020.00-123,4030.00%
2024/04/0800.00019.8019.85023,2280.00%
2024/04/013220.033220.0019.95022,8280.00%
2024/03/2900.00119.5019.20-122,6210.00%
2024/03/281720.671520.6019.30222,4790.01%
2024/03/27219.6500.0019.30221,9040.01%
2024/03/26118.2000.0018.10121,5100.00%
2024/03/25119.3000.0019.20121,3140.00%
2024/03/20519.90519.8019.60020,8120.00%
2024/03/151220.001220.0019.95020,0420.00%
2024/03/142520.6521.120.8420.503.919,4740.02%
2024/03/131919.50287.119.6119.65-268.118,310-1.46% 大賣/鉅額交易
2024/03/12921.01921.0720.65017,7250.00%
2024/03/11223.1000.0022.80216,9750.01%
2024/03/081223.932823.6922.60-1616,178-0.10%
2024/03/0794.126.088125.9625.1013.115,1970.09%
2024/03/061125.5569.626.1526.20-58.612,798-0.46%
2024/03/0500.00922.7223.85-911,773-0.08%
2024/03/047421.647221.6621.70210,9920.02%
2024/03/011122.002321.9921.30-1210,530-0.11%
2024/02/29420.762820.7321.00-249,196-0.26%
2024/02/272519.712420.0219.1018,1810.01%
2024/02/26318.554618.8519.60-437,184-0.60%
2024/02/234317.87318.2217.85406,6590.60%
2024/02/22317.3200.0017.3035,9470.05%
2024/02/213018.3519.818.3218.1010.25,1250.20%
2024/02/20217.900.718.4018.401.33,9600.03%
2024/02/19116.15316.7216.75-23,271-0.06%
2024/02/16215.2500.0015.2522,8970.07%
2024/02/15113.9000.0013.9012,7050.04%
2024/02/05113.7000.0013.7012,6410.04%
上曜 相關文章