上曜 (1316)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.50
漲跌
▲0.05
漲幅
+0.27%
成交量
11,888張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8	19.08	10	19.20	18.45	-2	25,052	-0.01%
2024/04/22	4	18.90	0	0.00	19.15	4	24,395	0.02%
2024/04/19	1	17.30	0	0.00	17.45	1	24,232	0.00%
2024/04/17	1	17.95	0	0.00	17.95	1	24,013	0.00%
2024/04/16	1	17.90	0	0.00	17.90	1	23,937	0.00%
2024/04/15	0	0.00	1	18.80	18.70	-1	23,813	0.00%
2024/04/12	1	19.10	0	0.00	19.15	1	23,714	0.00%
2024/04/11	10	19.43	0	0.00	19.35	10	23,644	0.04%
2024/04/09	0	0.00	1	19.80	20.00	-1	23,403	0.00%
2024/04/08	0	0.00	0	19.80	19.85	0	23,228	0.00%
2024/04/01	32	20.03	32	20.00	19.95	0	22,828	0.00%
2024/03/29	0	0.00	1	19.50	19.20	-1	22,621	0.00%
2024/03/28	17	20.67	15	20.60	19.30	2	22,479	0.01%
2024/03/27	2	19.65	0	0.00	19.30	2	21,904	0.01%
2024/03/26	1	18.20	0	0.00	18.10	1	21,510	0.00%
2024/03/25	1	19.30	0	0.00	19.20	1	21,314	0.00%
2024/03/20	5	19.90	5	19.80	19.60	0	20,812	0.00%
2024/03/15	12	20.00	12	20.00	19.95	0	20,042	0.00%
2024/03/14	25	20.65	21.1	20.84	20.50	3.9	19,474	0.02%
2024/03/13	19	19.50	287.1	19.61	19.65	-268.1	18,310	-1.46%	大賣/鉅額交易
2024/03/12	9	21.01	9	21.07	20.65	0	17,725	0.00%
2024/03/11	2	23.10	0	0.00	22.80	2	16,975	0.01%
2024/03/08	12	23.93	28	23.69	22.60	-16	16,178	-0.10%
2024/03/07	94.1	26.08	81	25.96	25.10	13.1	15,197	0.09%
2024/03/06	11	25.55	69.6	26.15	26.20	-58.6	12,798	-0.46%
2024/03/05	0	0.00	9	22.72	23.85	-9	11,773	-0.08%
2024/03/04	74	21.64	72	21.66	21.70	2	10,992	0.02%
2024/03/01	11	22.00	23	21.99	21.30	-12	10,530	-0.11%
2024/02/29	4	20.76	28	20.73	21.00	-24	9,196	-0.26%
2024/02/27	25	19.71	24	20.02	19.10	1	8,181	0.01%
2024/02/26	3	18.55	46	18.85	19.60	-43	7,184	-0.60%
2024/02/23	43	17.87	3	18.22	17.85	40	6,659	0.60%
2024/02/22	3	17.32	0	0.00	17.30	3	5,947	0.05%
2024/02/21	30	18.35	19.8	18.32	18.10	10.2	5,125	0.20%
2024/02/20	2	17.90	0.7	18.40	18.40	1.3	3,960	0.03%
2024/02/19	1	16.15	3	16.72	16.75	-2	3,271	-0.06%
2024/02/16	2	15.25	0	0.00	15.25	2	2,897	0.07%
2024/02/15	1	13.90	0	0.00	13.90	1	2,705	0.04%
2024/02/05	1	13.70	0	0.00	13.70	1	2,641	0.04%
2024/01/24	0	12.50	0	0.00	12.50	0	1,919	0.00%
2024/01/17	1	12.20	0	0.00	12.15	1	1,918	0.05%
2024/01/12	1	12.70	0	0.00	12.60	1	1,848	0.05%
2024/01/08	1	12.90	0	0.00	12.90	1	1,915	0.05%
2023/12/22	0	0.00	1	12.60	12.55	-1	2,082	-0.05%
2023/12/20	0	0.00	12	12.85	12.90	-12	2,084	-0.58%
2023/12/15	1	12.40	0	0.00	12.40	1	2,353	0.04%
2023/12/06	12	13.20	0	0.00	13.30	12	2,493	0.48%
2023/11/15	1	10.50	0	0.00	10.50	1	2,240	0.04%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,091	-0.05%
2023/09/11	2	10.20	0	0.00	10.15	2	1,454	0.14%
2023/08/30	10	10.80	10	10.70	10.70	0	1,242	0.00%
2023/08/24	1	10.65	0	0.00	10.70	1	1,251	0.08%
2023/08/23	2	11.00	0	0.00	11.10	2	1,245	0.16%
2023/08/21	0	0.00	0.5	12.10	12.05	-0.5	1,197	-0.04%
2023/08/16	1	11.75	0	0.00	11.75	1	1,157	0.09%
2023/08/11	0	0.00	2	12.00	11.95	-2	1,104	-0.18%
2023/07/24	1	11.55	4	11.70	11.55	-3	1,106	-0.27%
2023/07/18	1	11.70	0	0.00	11.70	1	1,094	0.09%
2023/07/17	0	0.00	2	11.75	11.85	-2	1,119	-0.18%
2023/07/14	0	0.00	1	11.90	11.75	-1	1,141	-0.09%
2023/07/11	0	0.00	6	11.85	12.00	-6	1,213	-0.49%
2023/06/16	0	0.00	2	12.30	12.25	-2	1,659	-0.12%
2023/06/07	0	0.00	2	13.05	12.95	-2	2,362	-0.08%
2023/05/30	0	0.00	2	12.70	12.55	-2	2,403	-0.08%
2023/05/29	2	12.35	0	0.00	12.45	2	2,393	0.08%
2023/05/26	3	12.68	0	0.00	12.70	3	2,381	0.13%
2023/05/22	2	13.35	0	0.00	13.40	2	2,331	0.09%
2023/05/16	1	13.20	0	0.00	13.20	1	2,328	0.04%
2023/03/30	0	0.00	1	13.25	13.25	-1	1,719	-0.06%
2023/03/29	0	0.00	1	13.30	13.25	-1	1,708	-0.06%
2023/03/20	0	13.55	0	0.00	13.35	0	1,552	0.00%
2023/03/14	0	0.00	90	13.05	12.55	-90	1,139	-7.90%
2023/03/13	90	13.05	2	13.00	13.05	88	1,012	8.69%
2023/03/06	0	11.90	0	0.00	12.05	0	818	0.00%
2023/03/02	1	11.80	0	0.00	11.85	1	801	0.12%
2023/02/20	0	0.00	4	12.15	12.20	-4	820	-0.49%
2023/02/16	4	12.05	0	0.00	12.05	4	879	0.45%
2023/02/08	2	12.40	0	0.00	12.50	2	878	0.23%
2023/02/03	0	0.00	5	12.15	12.20	-5	899	-0.56%
2023/02/02	0	12.20	0	0.00	12.25	0	908	0.00%
2023/01/17	1	11.70	0	0.00	11.65	1	926	0.11%
2022/12/20	0	0.00	1	12.00	12.00	-1	1,646	-0.06%
2022/12/14	0	12.85	0	0.00	12.90	0	1,667	0.00%
2022/12/13	0	12.45	0	0.00	12.25	0	1,657	0.00%
2022/12/08	0	0.00	2	13.30	13.45	-2	1,633	-0.12%
2022/12/07	1.5	12.97	0	0.00	13.00	1.5	1,640	0.09%
2022/11/30	2	13.00	0	0.00	12.95	2	1,679	0.12%
2022/11/16	2	12.50	0	0.00	12.50	2	1,740	0.12%
2022/11/01	20	12.15	20	11.75	11.75	0	1,796	0.00%
2022/10/31	0.1	12.50	0	0.00	12.35	0.1	1,780	0.00%
2022/10/07	0	0.00	1	13.40	13.50	-1	1,726	-0.06%
2022/10/06	0	0.00	0	13.60	13.70	0	1,762	0.00%
2022/09/30	0	0.00	22	12.59	12.55	-22	1,765	-1.25%
2022/09/28	22	12.15	0	0.00	12.15	22	1,582	1.39%
2022/09/13	1	15.05	0	0.00	15.05	1	1,759	0.06%
2022/08/26	0	0.00	2	16.05	16.05	-2	2,159	-0.09%
2022/08/25	0	0.00	0	15.55	15.45	0	2,146	0.00%
2022/08/18	0	0.00	0	15.35	15.35	0	2,274	0.00%
2022/08/16	0	0.00	2	15.50	15.35	-2	2,437	-0.08%
2022/08/11	2	15.45	0	0.00	15.30	2	3,010	0.07%
2022/08/09	0	0.00	1	15.00	15.00	-1	3,001	-0.03%
2022/08/03	1	14.50	0	0.00	14.45	1	3,480	0.03%
2022/07/22	1	15.40	0	0.00	15.40	1	3,717	0.03%
2022/07/20	1	15.70	0	0.00	15.75	1	3,761	0.03%
2022/07/07	0	0.00	1	15.20	15.15	-1	3,893	-0.03%
2022/07/01	1	14.50	0	0.00	14.40	1	3,894	0.03%
2022/06/17	0	0.00	5	17.45	17.50	-5	3,775	-0.13%
2022/06/15	0	0.00	1	18.45	18.45	-1	3,832	-0.03%
2022/06/14	0	0.00	5	18.50	18.50	-5	3,890	-0.13%
2022/06/09	0	0.00	2	19.15	19.25	-2	3,935	-0.05%
2022/06/07	1	19.05	0	0.00	19.00	1	3,983	0.03%
2022/05/24	0	0.00	3	18.95	19.25	-3	4,535	-0.07%
2022/05/23	2	19.40	1	19.80	19.20	1	4,540	0.02%
2022/05/20	17	19.80	10	19.85	19.80	7	4,702	0.15%
2022/05/13	3	18.77	0	0.00	18.50	3	5,016	0.06%
2022/05/09	1	19.15	0	0.00	19.15	1	5,043	0.02%
2022/05/05	0	18.80	0	0.00	18.85	0	5,410	0.00%
2022/04/18	0	0.00	4	17.85	17.70	-4	13,439	-0.03%
2022/04/15	21	18.00	26	18.23	18.30	-5	13,395	-0.04%
2022/04/13	0	0.00	5.3	20.09	20.00	-5.3	13,388	-0.04%
2022/04/07	0	0.00	2	19.85	19.95	-2	13,664	-0.01%
2022/04/01	0	0.00	10	20.30	20.35	-10	13,881	-0.07%
2022/03/30	1	20.75	0	0.00	20.65	1	13,980	0.01%
2022/03/29	0	0.00	10	20.70	20.35	-10	13,991	-0.07%
2022/03/21	1	20.55	0	0.00	20.25	1	14,157	0.01%
2022/03/18	0	0.00	40	20.35	20.55	-40	14,202	-0.28%
2022/03/11	0	0.00	2	19.50	19.50	-2	14,556	-0.01%
2022/03/10	12	19.66	10	19.75	19.80	2	14,671	0.01%
2022/03/08	60	19.10	1	19.15	19.20	59	15,024	0.39%
2022/03/07	40	19.85	0	0.00	18.80	40	15,000	0.27%
2022/03/04	1	20.30	0	0.00	20.25	1	15,056	0.01%
2022/03/02	10	20.48	10	20.34	20.35	0	15,741	0.00%
2022/03/01	0	0.00	11	20.47	20.50	-11	16,195	-0.07%
2022/02/25	25	20.29	15	20.13	20.05	10	16,438	0.06%
2022/02/24	3	20.43	0	0.00	20.30	3	16,602	0.02%
2022/02/23	2	21.25	0	0.00	21.35	2	16,741	0.01%
2022/02/22	10	20.93	5	21.45	20.90	5	17,098	0.03%
2022/02/21	10	21.06	10	20.25	21.20	0	17,169	0.00%
2022/02/18	15	21.63	5	21.50	21.20	10	17,231	0.06%
2022/02/17	1	22.05	1	21.95	22.00	0	17,214	0.00%
2022/02/16	2	22.40	0	0.00	22.60	2	17,359	0.01%
2022/02/15	2	22.78	0	0.00	22.25	2	17,502	0.01%
2022/02/14	4.5	23.57	1	23.45	23.30	3.5	17,762	0.02%
2022/02/11	1	24.40	12	23.61	24.20	-11	18,192	-0.06%
2022/02/09	0	0.00	10	24.50	24.55	-10	19,575	-0.05%
2022/02/08	5	23.95	5	24.45	24.20	0	19,943	0.00%
2022/02/07	15	23.63	1	23.50	23.80	14	19,748	0.07%
2022/01/26	10	23.06	0	0.00	22.75	10	19,617	0.05%
2022/01/25	12.5	24.09	13	23.72	23.55	-0.5	19,400	0.00%
2022/01/24	132	24.89	131	24.93	24.75	1	19,183	0.01%	大買/大賣/
2022/01/21	6	24.67	55	24.53	24.10	-49	18,577	-0.26%
2022/01/20	929	26.37	911	26.28	25.80	18	17,987	0.10%	大買/大賣/
2022/01/19	22	26.52	29	26.27	26.65	-7	16,560	-0.04%
2022/01/18	21	24.79	35	24.65	24.85	-14	14,838	-0.09%
2022/01/17	52	22.74	58	23.06	23.70	-6	12,974	-0.05%
2022/01/14	10	21.45	0	0.00	21.55	10	12,592	0.08%
2022/01/13	0	0.00	1	20.80	20.95	-1	12,590	-0.01%
2022/01/12	1	21.05	6	21.09	21.05	-5	12,520	-0.04%
2022/01/11	1	20.40	0	0.00	20.50	1	12,338	0.01%
2022/01/10	8	20.51	5	20.94	20.60	3	12,344	0.02%
2022/01/07	2	20.53	3	20.35	20.55	-1	12,326	-0.01%
2022/01/06	1	20.75	3	20.78	20.60	-2	12,252	-0.02%
2021/12/22	1	20.00	0	0.00	20.05	1	11,860	0.01%
2021/12/20	2	20.50	30	19.90	20.40	-28	11,974	-0.23%
2021/12/14	34	20.34	0	0.00	20.30	34	12,085	0.28%
2021/12/13	2	20.90	1	20.75	20.80	1	12,032	0.01%
2021/12/10	0	0.00	50	20.06	20.00	-50	11,889	-0.42%
2021/12/09	50	20.65	0	0.00	20.25	50	11,891	0.42%
2021/12/08	55	20.35	52	20.69	20.75	3	11,810	0.03%
2021/12/06	10	20.50	10	20.75	20.45	0	11,510	0.00%
2021/12/03	8	20.46	0	0.00	20.30	8	11,360	0.07%
2021/12/02	1	20.75	0	0.00	20.80	1	11,117	0.01%
2021/11/30	4	21.53	2	21.35	21.90	2	10,740	0.02%
2021/11/29	11	20.95	10	21.07	20.65	1	10,474	0.01%
2021/11/26	5	22.29	10	22.48	21.85	-5	10,139	-0.05%
2021/11/25	7	22.44	1	22.35	22.30	6	9,709	0.06%
2021/11/24	1	22.00	2	21.38	22.00	-1	9,231	-0.01%
2021/11/23	10	20.99	12	20.83	20.20	-2	8,908	-0.02%
2021/11/22	33	21.26	6	21.21	21.20	27	8,637	0.31%
2021/11/19	14	21.01	3	21.10	21.20	11	8,310	0.13%
2021/11/18	4	19.53	7	19.91	20.20	-3	7,849	-0.04%
2021/11/17	73	19.47	72	19.39	19.40	1	7,487	0.01%
2021/11/16	3	18.90	0	0.00	18.75	3	7,126	0.04%
2021/11/15	51	18.14	50	18.35	18.80	1	6,960	0.01%
2021/11/12	2	18.00	1	18.10	18.10	1	6,710	0.01%
2021/11/11	28	19.04	70	19.14	18.70	-42	6,422	-0.65%
2021/11/10	2	18.55	6	19.29	18.95	-4	5,965	-0.07%
2021/11/09	70	18.28	22	18.53	18.50	48	5,418	0.89%
2021/11/08	153	17.54	103	17.64	17.85	50	4,626	1.08%	大買/大賣/
2021/11/05	611	16.23	606	16.23	16.25	5	3,755	0.13%	大買/大賣/
2021/11/04	0	0.00	1	15.00	14.80	-1	3,213	-0.03%
2021/11/03	1	14.80	0	0.00	14.75	1	3,138	0.03%
2021/11/02	3	14.87	0	0.00	14.75	3	3,102	0.10%
2021/10/28	2	14.77	0	0.00	14.60	2	2,635	0.08%
2021/10/27	70	15.05	0	0.00	15.10	70	2,521	2.78%
2021/10/25	1	15.05	2	15.05	15.15	-1	2,405	-0.04%
2021/10/22	5	15.08	23	15.04	15.10	-18	2,307	-0.78%
2021/10/21	25	14.61	2	14.90	14.50	23	2,136	1.08%
2021/10/20	1	13.90	0	0.00	14.05	1	1,991	0.05%
2021/10/18	1	13.75	1	13.75	14.00	0	1,972	0.00%
2021/10/08	0	14.80	0	0.00	14.85	0	1,830	0.00%
2021/09/29	3	14.80	0	15.00	14.15	3	1,677	0.18%
2021/09/23	0	0.00	3	14.12	14.15	-3	1,198	-0.25%
2021/09/22	2	13.55	0	0.00	13.45	2	1,055	0.19%
2021/09/16	0	0.00	3	13.82	13.75	-3	1,037	-0.29%
2021/09/15	0	0.00	1	13.40	13.35	-1	1,006	-0.10%
2021/09/14	0	0.00	3	13.88	13.55	-3	990	-0.30%
2021/09/13	0	0.00	30	13.74	13.60	-30	882	-3.40%
2021/08/23	0	11.80	0	0.00	11.80	0	815	0.00%
2021/07/26	0	0.00	0	12.70	12.75	0	1,657	0.00%
2021/07/21	0	0.00	3	12.75	12.60	-3	1,720	-0.17%
2021/07/19	4	13.00	0	0.00	13.20	4	1,767	0.23%
2021/06/17	0	0.00	5	11.90	11.75	-5	1,912	-0.26%
2021/05/18	2	10.45	0	0.00	10.95	2	1,970	0.10%
2021/05/17	0	0.00	4	10.51	10.20	-4	1,962	-0.20%
2021/05/13	5	11.15	0	0.00	11.15	5	1,897	0.26%
2021/05/11	2	13.35	5	13.55	13.00	-3	1,767	-0.17%
2021/05/07	0	0.00	100	13.95	13.90	-100	1,639	-6.10%
2021/05/06	210	13.74	123.1	13.61	13.95	86.9	1,485	5.85%	大買/大賣/
2021/04/29	0	0.00	16	12.71	12.65	-16	1,205	-1.33%
2021/04/27	0	0.00	10	12.55	12.55	-10	1,248	-0.80%
2021/04/26	5	12.85	0	0.00	12.70	5	1,246	0.40%
2021/04/23	0	0.00	1	12.60	12.65	-1	1,210	-0.08%
2021/04/20	1	12.30	0	0.00	12.40	1	1,095	0.09%
2021/03/31	0	0.00	2	11.85	11.75	-2	912	-0.22%
2021/03/29	1	12.05	0	0.00	11.90	1	917	0.11%
2021/03/25	5	12.05	2	11.95	12.00	3	920	0.33%
2021/03/02	0	0.00	8	12.25	12.15	-8	1,062	-0.75%
2021/02/22	10	12.45	0	0.00	12.55	10	1,033	0.97%
2021/01/21	2	12.45	0	0.00	11.40	2	867	0.23%
2021/01/13	0	0.00	2	11.60	11.70	-2	725	-0.28%
2021/01/12	0	0.00	15	11.50	11.55	-15	721	-2.08%
2020/12/22	0	0.00	9	12.20	12.10	-9	604	-1.49%
2020/12/16	2	12.50	0	0.00	12.50	2	582	0.34%
2020/12/11	0	0.00	2	12.80	12.80	-2	545	-0.37%
2020/11/27	0	0.00	1	12.00	11.95	-1	415	-0.24%
2020/11/12	20	11.50	0	0.00	11.50	20	442	4.52%
2020/11/11	10	11.40	0	0.00	11.40	10	450	2.22%
2020/10/29	0	11.35	0	0.00	11.20	0	599	0.00%
2020/10/15	1	11.50	0	0.00	11.60	1	641	0.16%
2020/08/13	2	11.50	0	0.00	11.55	2	1,037	0.19%
2020/08/04	0	0.00	3	12.47	12.65	-3	943	-0.32%
2020/08/03	0	0.00	2	12.45	12.45	-2	950	-0.21%
2020/07/27	0	0.00	6	12.75	12.95	-6	979	-0.61%
2020/07/22	7	13.64	0	0.00	13.65	7	969	0.72%
2020/07/17	7	14.33	0	0.00	14.10	7	949	0.74%
2020/06/22	0	0.00	1	12.25	12.25	-1	749	-0.13%
2020/06/19	1	12.25	1	12.50	12.45	0	738	0.00%
2020/06/18	1	12.40	0	0.00	12.40	1	678	0.15%
2020/06/17	2	11.00	70	11.00	11.30	-68	595	-11.42%
2020/06/15	2	10.40	0	0.00	10.55	2	612	0.33%
2020/04/24	0	0.00	0	9.90	9.83	0	642	0.00%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/02/13	2	12.60	0	0.00	12.55	2	639	0.31%
2020/02/12	0	12.60	0	0.00	12.55	0	645	0.00%
2020/01/30	0	0.00	10	12.77	12.55	-10	653	-1.53%
2019/12/24	0	0.00	2	13.90	13.85	-2	556	-0.36%
2019/12/23	0	0.00	3	13.90	13.80	-3	555	-0.54%
2019/12/12	1	13.85	0	0.00	13.70	1	674	0.15%
2019/12/11	3	13.95	1	13.95	14.00	2	670	0.30%
2019/11/29	2	13.50	0	0.00	13.45	2	611	0.33%
2019/11/14	2	13.40	0	0.00	13.40	2	604	0.33%
2019/11/06	2	13.55	0	0.00	13.45	2	594	0.34%
2019/11/05	2	13.45	0	0.00	13.45	2	589	0.34%
2019/10/18	2	13.60	0	0.00	13.35	2	743	0.27%
2019/10/16	2	13.30	0	0.00	13.20	2	739	0.27%
2019/09/25	0	0.00	4	12.90	12.90	-4	855	-0.47%
2019/09/20	4	13.50	0	0.00	13.50	4	844	0.47%
2019/09/19	3	13.33	3	13.33	13.30	0	833	0.00%
2019/08/30	1	12.15	0	0.00	12.05	1	686	0.15%
2019/07/29	0	0.00	230	15.71	15.70	-230	777	-29.60%	大賣/鉅額交易
2019/07/25	0	0.00	1	15.70	15.70	-1	794	-0.13%
2019/07/24	1	15.60	0	0.00	15.65	1	788	0.13%
2019/07/15	1	15.55	0	0.00	15.55	1	774	0.13%
2019/07/11	6	15.62	0	0.00	15.60	6	815	0.74%
2019/07/10	20	15.75	0	0.00	15.80	20	811	2.47%
2019/07/08	50	15.85	0	0.00	15.85	50	810	6.17%
2019/07/04	18	15.15	0	0.00	15.15	18	836	2.15%
2019/06/18	0	0.00	1	15.05	15.10	-1	1,508	-0.07%
2019/05/06	3	16.05	0	0.00	16.00	3	1,703	0.18%
2019/04/30	0	0.00	1	16.05	16.00	-1	1,645	-0.06%
2019/04/29	12	16.10	2	16.20	16.05	10	1,644	0.61%
2019/04/24	0	0.00	2	16.35	16.30	-2	1,634	-0.12%
2019/04/22	33	16.29	0	0.00	16.15	33	1,657	1.99%
2019/04/19	50	16.30	0	0.00	16.20	50	1,653	3.02%
2019/04/18	5	16.30	0	0.00	16.15	5	1,647	0.30%
2019/04/17	5	16.45	2	16.48	16.55	3	1,628	0.18%
2019/04/15	4	16.33	0	0.00	16.25	4	1,601	0.25%
2019/04/10	2	16.80	0	0.00	16.65	2	1,572	0.13%
2019/04/08	120	16.65	0	0.00	16.55	120	1,513	7.93%	大買/鉅額交易
2019/04/02	1	16.35	7	16.51	16.50	-6	1,472	-0.41%
2019/04/01	4	16.51	1	16.50	16.45	3	1,438	0.21%
2019/03/28	0	0.00	1	16.70	16.65	-1	1,392	-0.07%
2019/03/27	10	16.90	0	0.00	16.95	10	1,378	0.73%
2019/03/26	1	17.45	0	0.00	16.95	1	1,356	0.07%
2019/03/22	23	16.44	2	16.55	16.50	21	1,280	1.64%
2019/03/19	5	14.57	5	14.68	14.45	0	976	0.00%
2019/03/04	3	13.40	0	0.00	13.35	3	938	0.32%
2018/12/24	0	12.20	0	0.00	12.20	0	946	0.00%
2018/12/21	0	12.30	0	0.00	12.15	0	941	0.00%
2018/12/20	0	12.30	0	0.00	12.10	0	928	0.00%
2018/12/17	0	0.00	2	12.30	12.60	-2	883	-0.23%
2018/12/06	1	12.35	0	0.00	12.70	1	730	0.14%
2018/10/16	0	0.00	12	17.62	17.65	-12	517	-2.32%
2018/10/08	0	19.55	0	0.00	18.50	0	492	0.00%
2018/07/11	5	18.20	0	0.00	18.00	5	760	0.66%
2018/06/07	8	22.10	10	22.20	22.20	-2	825	-0.24%
2018/06/06	0	0.00	10	21.85	21.85	-10	831	-1.20%
2018/05/28	5	20.90	0	0.00	21.00	5	865	0.58%
2018/05/16	2	22.60	0	0.00	22.30	2	1,136	0.18%
2018/04/30	0	0.00	10	22.12	22.15	-10	1,168	-0.86%
2018/04/17	0	0.00	1	22.00	22.00	-1	1,145	-0.09%
2018/04/12	4	23.00	0	0.00	22.95	4	1,115	0.36%
2018/04/11	0	0.00	3	23.60	23.25	-3	1,100	-0.27%
2018/04/10	1	23.60	0	0.00	23.55	1	1,080	0.09%
2018/04/09	6	23.48	0	0.00	23.15	6	1,072	0.56%
2018/03/23	0	20.70	0	0.00	20.85	0	929	0.00%
2018/03/16	1	21.60	0	0.00	21.45	1	884	0.11%
2018/03/14	10	21.29	0	0.00	21.15	10	866	1.15%
2018/03/12	0	21.10	0	0.00	20.95	0	862	0.00%
2018/03/01	12	21.94	0	0.00	21.55	12	891	1.35%
2018/02/27	0	23.45	6	23.00	22.20	-6	880	-0.68%
2018/02/26	6	22.15	0	0.00	22.30	6	813	0.74%
2018/02/23	0	0.00	2	19.68	20.30	-2	733	-0.27%
2018/02/22	0	0.00	1	19.60	19.40	-1	723	-0.14%
2018/02/21	10	19.54	7	19.61	19.35	3	734	0.41%
2018/02/02	2	23.60	0	0.00	23.55	2	538	0.37%
2018/02/01	6	23.40	0	0.00	23.50	6	550	1.09%
2018/01/26	2	23.95	0	0.00	23.90	2	604	0.33%
2018/01/18	0	0.00	2	24.55	24.50	-2	622	-0.32%
2018/01/17	2	24.65	0	0.00	24.60	2	619	0.32%