廣華-KY (1338)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
30.60
漲跌
▼0.30
漲幅
-0.97%
成交量
49張
產業
上市汽車類股▼0.83%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	2	32.70	32.65	-2	178	-1.12%
2024/09/25	2	31.80	0	0.00	31.65	2	169	1.18%
2024/04/26	0	0.00	0	33.60	33.50	0	100	0.00%
2024/04/16	0	0.00	5	33.85	33.40	-5	100	-4.98%
2024/03/29	0	0.00	0	35.48	35.60	0	102	0.00%
2024/03/25	0	36.35	0	0.00	35.05	0	108	0.00%
2024/02/22	1	39.85	0	0.00	39.85	1	273	0.37%
2024/02/20	0	39.80	0	0.00	39.80	0	278	0.00%
2024/02/19	0	39.55	0	0.00	39.80	0	279	0.00%
2024/02/16	1	38.95	0	0.00	39.25	1	279	0.36%
2024/01/22	2	38.78	0	0.00	39.25	2	273	0.73%
2023/12/04	2	44.10	0	0.00	43.95	2	234	0.85%
2023/12/01	2	43.85	0	0.00	43.70	2	223	0.90%
2023/08/30	1	36.85	1	35.85	36.85	0	170	0.00%
2023/04/11	1	45.70	0	0.00	45.70	1	117	0.85%
2023/03/29	0	0.00	0	45.65	45.65	0	117	0.00%
2023/03/22	2	47.00	0	0.00	46.80	2	117	1.70%
2023/03/17	2	45.40	0	0.00	45.50	2	116	1.71%
2023/03/07	5	48.00	0	0.00	48.00	5	125	3.99%
2023/01/09	0	0.00	1	43.70	43.85	-1	144	-0.69%
2022/12/08	2	45.70	0	0.00	45.75	2	187	1.07%
2022/11/08	3	47.10	0	0.00	46.85	3	238	1.26%
2022/10/21	0	0.00	1	47.30	46.90	-1	269	-0.37%
2022/08/23	5	57.70	0	0.00	57.60	5	384	1.30%
2022/08/11	0	57.40	0	0.00	57.40	0	392	0.00%
2022/06/24	0	0.00	5	59.76	58.70	-5	326	-1.53%
2022/06/21	1	54.20	0	0.00	55.70	1	292	0.34%
2022/06/16	0	0.00	1	56.90	55.90	-1	279	-0.36%
2022/06/13	5	58.58	0	0.00	57.80	5	296	1.69%
2022/03/17	1	55.70	2	57.20	58.90	-1	383	-0.26%
2022/02/21	0	0.00	1	59.00	59.30	-1	306	-0.33%
2021/10/28	0	50.80	0	0.00	49.35	0	274	0.00%
2021/10/27	0	0.00	1	49.50	49.45	-1	277	-0.36%
2021/10/08	0	46.00	0	0.00	45.85	0	282	0.00%
2021/10/04	1	45.10	0	0.00	44.10	1	299	0.33%
2021/09/27	0	0.00	0	48.35	47.60	0	292	0.00%
2021/09/13	0	0.00	0	51.30	51.40	0	298	0.00%
2021/09/01	1	54.20	0	0.00	54.50	1	288	0.35%
2021/08/26	0	54.00	0	0.00	53.50	0	295	0.00%
2021/08/23	0	54.00	0	0.00	54.60	0	301	0.00%
2021/07/27	0	0.00	0	68.00	67.60	0	443	0.00%
2021/06/03	0	0.00	2	65.05	64.80	-2	765	-0.26%
2021/05/04	0	0.00	1	66.20	66.80	-1	741	-0.13%
2021/04/28	1	70.90	0	0.00	70.40	1	717	0.14%
2021/04/15	0	0.00	1	68.90	69.70	-1	872	-0.11%
2021/04/09	0	0.00	1	69.40	69.20	-1	1,025	-0.10%
2021/04/07	0	71.00	3	70.50	70.40	-3	1,055	-0.28%
2021/03/29	2	69.75	1	68.20	69.50	1	1,002	0.10%
2021/02/24	0	69.30	0	0.00	65.80	0	962	0.00%
2021/02/22	0	0.00	1	66.80	66.70	-1	955	-0.10%
2021/02/19	1	66.10	0	0.00	66.50	1	957	0.10%
2021/02/18	1	67.00	0	0.00	67.70	1	949	0.11%
2021/01/13	5	69.20	0	0.00	69.10	5	828	0.60%
2021/01/08	0	0.00	2	70.30	67.60	-2	768	-0.26%
2021/01/07	2	70.20	0	0.00	70.40	2	726	0.28%
2021/01/04	0	0.00	1	67.20	67.20	-1	565	-0.18%
2020/12/10	0	0.00	1	58.10	58.20	-1	519	-0.19%
2020/12/08	1	57.50	0	0.00	57.50	1	517	0.19%
2020/12/04	0	0.00	2	58.30	58.80	-2	534	-0.37%
2020/11/30	1	59.00	1	58.80	58.70	0	554	0.00%
2020/11/25	2	59.40	0	0.00	59.20	2	582	0.34%
2020/11/10	1	56.80	0	0.00	57.10	1	797	0.13%
2020/11/09	0	0.00	1	56.30	56.00	-1	787	-0.13%
2020/08/27	1	60.70	0	0.00	60.50	1	969	0.10%
2020/06/08	0	0.00	2	58.80	58.00	-2	650	-0.31%
2020/06/04	0	0.00	1	56.80	58.60	-1	616	-0.16%
2020/06/02	1	53.60	0	0.00	52.90	1	550	0.18%
2020/05/20	1	52.50	0	0.00	52.10	1	520	0.19%
2020/05/12	1	52.40	0	0.00	52.10	1	496	0.20%
2020/05/08	1	53.00	0	0.00	52.20	1	488	0.20%
2020/04/29	0	0.00	2	49.75	52.00	-2	426	-0.47%
2020/04/28	2	49.20	0	0.00	49.00	2	408	0.49%
2020/04/24	0	0.00	0	48.35	47.90	0	417	0.00%
2020/03/25	0	0.00	1	38.50	38.30	-1	317	-0.31%
2020/03/19	1	31.55	0	0.00	31.85	1	315	0.32%
2020/02/07	0	61.50	0	0.00	59.60	0	300	0.00%
2020/02/06	0	0.00	1	60.40	60.40	-1	297	-0.34%
2020/01/17	0	0.00	1	70.30	70.30	-1	260	-0.38%
2020/01/15	0	0.00	1	71.10	71.00	-1	238	-0.42%
2019/12/31	5	67.20	0	0.00	67.30	5	174	2.86%
2019/12/30	1	66.00	0	0.00	66.80	1	172	0.58%
2019/12/02	0	0.00	2	63.90	63.80	-2	163	-1.22%
2019/11/06	0	0.00	6	64.50	64.50	-6	179	-3.35%
2019/11/04	0	0.00	2	63.90	63.90	-2	179	-1.12%
2019/10/23	1	65.70	0	0.00	65.60	1	192	0.52%
2019/09/06	0	0.00	0	68.00	67.80	0	230	0.00%
2019/08/14	0	0.00	1	65.00	68.00	-1	188	-0.53%
2019/08/13	0	0.00	1	63.50	63.10	-1	177	-0.56%
2019/07/11	1	68.60	0	0.00	68.90	1	189	0.53%
2019/05/20	0	0.00	0	65.60	64.30	0	219	0.00%
2019/04/11	1	76.40	0	0.00	76.40	1	279	0.36%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/04	0	80.20	0	0.00	80.10	0	430	0.00%
2019/02/26	0	80.00	0	0.00	79.70	0	428	0.00%
2019/02/25	0	80.30	0	0.00	79.50	0	432	0.00%
2019/02/18	1	79.50	0	0.00	79.40	1	439	0.23%
2019/02/14	2	80.20	0	0.00	80.20	2	433	0.46%
2019/01/08	0	0.00	1	74.00	73.50	-1	426	-0.23%
2018/12/24	0	82.80	0	0.00	77.20	0	427	0.00%
2018/12/21	0	79.00	0	0.00	75.90	0	430	0.00%
2018/12/20	0	83.00	0	0.00	75.90	0	425	0.00%
2018/12/13	1	79.00	0	0.00	77.70	1	385	0.26%
2018/11/30	1	72.50	0	0.00	73.40	1	296	0.34%
2018/11/19	0	0.00	1	72.50	72.10	-1	282	-0.35%
2018/11/16	1	72.60	0	0.00	72.50	1	279	0.36%
2018/10/09	0	82.30	0	0.00	81.50	0	288	0.00%
2018/10/08	0	88.00	0	0.00	82.00	0	304	0.00%
2018/08/03	1	99.80	0	0.00	99.80	1	377	0.26%
2018/07/17	0	0.00	1	101.50	101.50	-1	345	-0.29%
2018/07/13	1	101.00	0	0.00	102.00	1	324	0.31%
2018/07/10	2	100.00	0	0.00	100.00	2	266	0.75%
2018/05/23	1	103.50	0	0.00	103.00	1	253	0.40%
2018/05/21	0	0.00	1	105.00	104.00	-1	258	-0.39%
2018/04/20	1	104.00	0	0.00	104.00	1	284	0.35%
2018/04/03	0	110.00	0	0.00	105.50	0	339	0.00%
2018/03/31	0	0.00	1	108.00	108.00	-1	386	-0.26%
2018/03/27	1	107.50	0	0.00	112.00	1	398	0.25%
2018/02/22	0	0.00	1	104.00	104.50	-1	520	-0.19%
2018/02/09	1	101.50	0	0.00	100.50	1	536	0.19%
2018/02/06	1	108.50	0	0.00	104.00	1	534	0.19%
2018/01/02	0	0.00	1	114.00	115.50	-1	677	-0.15%