昭輝 (1339)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
143張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	84.60	1.1	84.43	82.30	-0.1	589	-0.01%
2024/05/03	1	79.50	0	0.00	76.80	1	525	0.19%
2024/04/30	1	77.30	1	78.00	77.10	0	482	0.00%
2024/04/26	0	0.00	1	78.60	78.30	-1	467	-0.21%
2024/02/22	0	0.00	1	68.30	68.50	-1	556	-0.18%
2024/02/19	0	0.00	2	65.00	64.50	-2	649	-0.31%
2024/02/16	1	63.90	0	0.00	64.00	1	656	0.15%
2024/01/09	0	0.00	0	64.90	64.80	0	771	0.00%
2024/01/02	0	65.00	0	0.00	65.00	0	988	0.00%
2023/12/14	0	0.00	1	73.30	70.90	-1	1,374	-0.07%
2023/12/07	1	74.00	1	74.00	72.30	0	1,591	0.00%
2023/12/06	1	71.50	0	0.00	71.50	1	1,567	0.06%
2023/11/28	0	0.00	10	65.30	65.30	-10	1,465	-0.68%
2023/11/24	1	65.40	1	65.30	65.00	0	1,467	0.00%
2023/11/21	2	66.80	2	65.90	65.90	0	1,455	0.00%
2023/11/20	14	67.44	4	67.23	66.30	10	1,439	0.69%
2023/11/17	4	67.33	23	64.63	67.60	-19	1,411	-1.35%
2023/11/16	20	66.00	0	0.00	66.00	20	1,365	1.46%
2023/10/18	0	62.17	0	0.00	62.00	0	1,172	0.00%
2023/10/16	1	61.50	0	0.00	61.10	1	1,157	0.09%
2023/10/11	2	65.95	0	0.00	63.00	2	1,074	0.19%
2023/10/06	0	0.00	1	63.50	66.30	-1	987	-0.10%
2023/10/02	0	0.00	1	59.81	60.40	-1	877	-0.12%
2023/09/26	16	62.45	14	62.65	62.70	2	787	0.25%
2023/09/14	0	0.00	1	54.80	56.40	-1	371	-0.27%
2023/09/13	1	50.20	2	49.95	51.30	-1	306	-0.33%
2023/09/12	1	48.50	0	0.00	48.85	1	239	0.42%
2023/05/17	0	0.00	1	43.45	43.60	-1	329	-0.30%
2023/05/04	1	43.50	0	0.00	43.60	1	335	0.30%
2023/03/20	0	0.00	7	45.10	45.10	-7	293	-2.39%
2022/12/27	2	40.90	0	0.00	41.30	2	173	1.16%
2022/12/08	0	0.00	5	43.00	43.00	-5	178	-2.81%
2022/08/22	3	42.50	0	0.00	42.75	3	597	0.50%
2022/08/18	1	43.30	0	0.00	43.35	1	631	0.16%
2022/08/12	0	0.00	1	43.80	43.05	-1	651	-0.15%
2022/08/03	1	43.10	0	0.00	41.35	1	611	0.16%
2022/07/29	5	41.60	0	0.00	42.65	5	582	0.86%
2022/07/05	0	0.00	1	40.15	40.20	-1	490	-0.20%
2022/06/28	1	43.35	0	0.00	43.00	1	446	0.22%
2022/01/24	0	34.00	0	0.00	33.85	0	39	0.07%
2022/01/17	0	34.05	0	0.00	34.25	0	38	0.03%
2022/01/06	0	34.65	0	0.00	34.40	0	38	0.01%
2021/12/20	0	35.00	0	0.00	34.70	0	37	0.01%
2021/12/15	0	35.20	0	0.00	34.90	0	39	0.07%
2021/11/26	0.1	34.30	0	0.00	34.05	0.1	38	0.26%
2021/11/05	0	34.35	0	0.00	34.20	0	48	0.07%
2021/10/04	0	35.00	0	0.00	34.10	0	85	0.01%
2021/09/27	0	36.35	0	0.00	35.45	0	105	0.04%
2021/07/27	0	38.60	0	0.00	38.45	0	194	0.01%
2021/04/23	0	0.00	1	41.60	41.50	-1	144	-0.69%
2021/01/04	2	44.33	0	0.00	45.30	2	209	0.96%
2020/11/30	0	0.00	6	43.02	42.75	-6	283	-2.12%
2020/11/09	0	0.00	9	42.33	42.60	-9	438	-2.05%
2020/09/18	0	0.00	1	45.60	45.85	-1	542	-0.18%
2020/09/15	1	45.00	0	0.00	45.20	1	525	0.19%
2020/09/14	0	0.00	1	45.50	44.95	-1	543	-0.18%
2020/09/03	0	0.00	6	45.60	45.00	-6	535	-1.12%
2020/09/01	12	46.46	0	0.00	45.70	12	517	2.32%
2020/08/04	1	45.30	0	0.00	44.90	1	626	0.16%
2020/06/03	0	0.00	1	46.00	45.80	-1	630	-0.16%
2020/05/20	7	43.64	1	41.80	43.00	6	480	1.25%
2020/05/06	0	0.00	1	39.95	39.50	-1	434	-0.23%
2020/04/22	1	40.45	0	0.00	40.45	1	505	0.20%
2020/04/15	0	0.00	1	39.85	42.10	-1	559	-0.18%
2020/04/08	1	40.85	1	37.90	39.60	0	630	0.00%
2020/04/07	0	0.00	1	36.70	38.50	-1	641	-0.16%
2020/04/01	1	36.25	0	0.00	36.35	1	712	0.14%
2020/03/31	0	0.00	1	37.05	35.95	-1	742	-0.13%
2020/03/26	2	35.70	1	34.95	36.55	1	738	0.14%
2020/03/24	1	32.90	0	0.00	33.05	1	769	0.13%
2020/03/23	0	0.00	2	31.00	31.25	-2	814	-0.25%
2020/02/19	0	0.00	1	49.45	49.40	-1	1,016	-0.10%
2020/02/13	1	50.10	0	0.00	49.80	1	1,029	0.10%
2020/02/07	4	49.35	1	50.50	49.35	3	1,011	0.30%
2020/02/04	0	0.00	2	50.80	50.80	-2	993	-0.20%
2020/01/09	1	54.00	1	55.30	53.70	0	906	0.00%
2020/01/08	1	54.00	3	54.50	54.00	-2	893	-0.22%
2020/01/06	1	54.70	0	0.00	54.00	1	856	0.12%
2020/01/02	2	55.50	0	0.00	56.50	2	806	0.25%
2019/12/27	1	53.10	2	52.90	53.60	-1	723	-0.14%
2019/12/26	0	0.00	1	51.60	51.80	-1	662	-0.15%
2019/12/25	1	50.20	0	0.00	50.10	1	629	0.16%
2019/12/24	1	50.60	0	0.00	50.60	1	627	0.16%
2019/12/23	1	50.80	1	50.90	49.95	0	622	0.00%
2019/12/20	1	51.00	0	0.00	51.00	1	612	0.16%
2019/12/19	1	51.80	0	0.00	51.50	1	601	0.17%
2019/12/16	3	47.82	0	0.00	47.95	3	453	0.66%
2019/12/09	0	0.00	1	46.30	45.70	-1	350	-0.29%
2019/12/05	1	45.40	0	0.00	45.20	1	361	0.28%
2019/11/28	0	0.00	21	46.63	48.10	-21	404	-5.20%
2019/11/27	20	45.00	0	0.00	45.60	20	344	5.81%
2019/10/24	0	0.00	2	43.85	43.90	-2	620	-0.32%
2019/09/09	1	46.35	0	0.00	46.30	1	534	0.19%
2019/08/23	2	46.78	0	0.00	45.10	2	386	0.52%
2019/08/21	0	0.00	8	46.20	46.20	-8	316	-2.52%
2019/08/16	9	42.73	1	42.90	43.90	8	139	5.73%
2018/09/26	0	0.00	1	40.35	40.50	-1	137	-0.73%
2018/09/25	1	39.80	0	0.00	39.70	1	137	0.73%
2018/05/21	0	0.00	1	40.30	40.30	-1	57	-1.74%
2018/05/08	0	0.00	1	39.00	39.20	-1	70	-1.41%
2018/05/07	0	0.00	1	39.15	39.00	-1	71	-1.40%
2018/01/09	0	0.00	5	43.85	44.00	-5	127	-3.93%
2018/01/05	0	0.00	9	43.20	43.20	-9	123	-7.30%
2018/01/04	0	0.00	6	43.40	43.20	-6	124	-4.81%
2018/01/02	0	0.00	5	43.05	43.30	-5	127	-3.92%