勝悅-KY (1340)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	6	10.00	10.05	-6	128	-4.68%
2024/04/29	0	0.00	4.3	10.00	10.00	-4.3	126	-3.42%
2024/04/25	0	0.00	1	10.05	9.99	-1	125	-0.79%
2024/04/24	0	0.00	4	10.10	10.10	-4	125	-3.19%
2024/04/23	1	10.00	0	0.00	10.10	1	126	0.79%
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.01%
2024/03/19	0	0.00	2	10.10	10.10	-2	120	-1.66%
2024/03/11	0	0.00	1	10.70	10.70	-1	108	-0.92%
2024/02/27	0	11.15	0	0.00	11.10	0	98	0.00%
2024/02/21	0	0.00	4	11.25	11.30	-4	101	-3.93%
2024/02/20	0	11.35	0	0.00	11.20	0	95	0.00%
2024/02/19	0	0.00	5	11.30	11.30	-5	94	-5.31%
2024/01/24	0	10.95	0	0.00	10.95	0	74	0.00%
2023/12/19	0	11.30	0	0.00	11.20	0	79	0.01%
2023/11/29	0	11.60	0	0.00	11.45	0	73	0.00%
2023/09/27	0	0.00	0	11.50	11.95	0	170	-0.02%
2023/08/30	0.1	11.80	0	0.00	11.85	0.1	605	0.01%
2023/08/18	0	12.40	0	0.00	12.40	0	622	0.01%
2023/08/16	0	12.55	0	0.00	12.55	0	629	0.00%
2023/08/10	0.1	12.53	0	0.00	12.40	0.1	652	0.01%
2023/08/07	0	0.00	6	12.63	12.50	-6	686	-0.87%
2023/08/02	0	12.65	0	0.00	12.60	0	728	0.00%
2023/07/31	0.1	12.90	0	0.00	12.80	0.1	746	0.02%
2023/07/27	0	0.00	5	12.50	12.55	-5	765	-0.65%
2023/07/26	0	12.45	0	0.00	12.45	0	767	0.00%
2023/07/25	0	12.20	0	0.00	12.35	0	768	0.00%
2023/07/21	0	12.85	0	0.00	12.70	0	762	0.00%
2023/07/19	0	12.95	0	0.00	12.90	0	761	0.00%
2023/07/11	0	13.50	0	0.00	13.45	0	749	0.00%
2023/06/30	0	0.00	3	13.90	14.00	-3	711	-0.42%
2023/06/29	0.1	14.75	5	14.05	14.00	-4.9	707	-0.69%
2023/06/28	0	0.00	2	14.00	14.00	-2	701	-0.29%
2023/06/26	3	14.15	0	0.00	14.10	3	673	0.45%
2023/06/20	0	13.45	0	0.00	13.45	0	639	0.00%
2023/06/14	0	0.00	2	13.15	13.15	-2	630	-0.32%
2023/06/13	2	13.20	0	0.00	13.15	2	627	0.32%
2023/05/29	0.1	13.00	0	0.00	13.05	0.1	292	0.02%
2023/05/24	0	0.00	0.3	13.10	13.05	-0.3	291	-0.10%
2023/04/25	0	11.24	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/19	0	11.50	0	0.00	11.25	0	140	0.00%
2023/04/18	0	0.00	3	11.20	11.25	-3	134	-2.23%
2023/02/02	0	10.30	0	0.00	10.25	0	107	0.00%
2023/01/17	0	0.00	0	9.99	9.98	0	104	0.00%
2023/01/16	0	0.00	0	10.05	9.99	0	105	0.00%
2022/12/21	0	0.00	0	10.00	9.99	0	110	0.00%
2022/11/11	0.1	10.10	0	0.00	10.00	0.1	109	0.05%
2022/10/20	0	9.94	0	0.00	9.84	0	97	0.04%
2022/10/13	0.1	9.80	0	0.00	9.62	0.1	94	0.11%
2022/08/23	0.1	10.40	0	0.00	10.35	0.1	91	0.05%
2022/08/22	0.1	10.05	0	0.00	10.40	0.1	89	0.11%
2022/08/15	0.1	10.00	0	0.00	10.00	0.1	79	0.15%
2022/08/11	0	10.20	0	0.00	10.10	0	81	0.00%
2022/06/30	0	10.15	0	0.00	10.00	0	91	0.01%
2022/06/17	0	10.43	0	0.00	10.30	0	83	0.04%
2022/05/23	0	0.00	5	10.30	10.30	-5	90	-5.52%
2022/05/10	0	10.10	0	0.00	10.15	0	90	0.03%
2022/05/06	0	10.10	0	0.00	10.20	0	90	0.00%
2022/04/22	0	10.45	0	0.00	10.20	0	92	0.00%
2022/03/30	0	0.00	2.4	10.56	10.65	-2.4	117	-2.06%
2022/03/18	0	0.00	1	10.35	10.40	-1	117	-0.85%
2022/03/07	0	10.80	0	0.00	10.50	0	120	0.01%
2022/02/24	0	10.93	0	0.00	11.00	0	121	0.01%
2022/02/18	0	0.00	5	11.06	11.15	-5	134	-3.72%
2022/01/18	0	0.00	2	11.35	11.35	-2	169	-1.18%
2022/01/17	0	11.40	0	0.00	11.35	0	170	0.01%
2022/01/06	0	0.00	5	11.50	11.50	-5	176	-2.83%
2022/01/03	5	11.70	0	0.00	11.55	5	176	2.84%
2021/11/25	0	0.00	1	11.55	11.65	-1	184	-0.54%
2021/11/16	0.4	11.22	0	0.00	11.85	0.4	164	0.22%
2021/11/15	0.1	11.10	0	0.00	11.30	0.1	156	0.06%
2021/11/12	0.3	11.15	0	0.00	11.10	0.3	168	0.18%
2021/11/10	0.3	11.15	0	0.00	11.15	0.3	172	0.17%
2021/11/09	0.2	11.15	0	0.00	11.15	0.2	173	0.12%
2021/11/08	0.2	11.15	0	0.00	11.20	0.2	171	0.12%
2021/11/05	0	0.00	5	11.25	11.25	-5	170	-2.93%
2021/11/02	0.1	10.50	0	0.00	10.45	0.1	161	0.06%
2021/11/01	0.1	10.50	0	0.00	10.60	0.1	163	0.06%
2021/10/29	0.1	10.55	0	0.00	10.45	0.1	163	0.06%
2021/10/28	0.1	10.50	0	0.00	10.60	0.1	163	0.06%
2021/10/25	0.1	10.45	0	0.00	10.40	0.1	163	0.06%
2021/10/22	0.2	10.37	0	0.00	10.35	0.2	163	0.11%
2021/10/21	0.2	10.40	0	0.00	10.40	0.2	164	0.09%
2021/10/20	0.1	10.40	0	0.00	10.40	0.1	163	0.03%
2021/10/19	0.1	10.55	0	0.00	10.35	0.1	165	0.03%
2021/10/15	0.1	10.30	0	0.00	10.25	0.1	167	0.03%
2021/10/13	0	10.35	0	0.00	10.40	0	170	0.01%
2021/10/08	0	10.45	0	0.00	10.45	0	173	0.01%
2021/09/29	4	10.45	0	0.00	10.45	4	192	2.07%
2021/09/17	0.1	10.25	0	0.00	10.55	0.1	236	0.02%
2021/09/14	0.1	10.25	0	0.00	10.15	0.1	257	0.02%
2021/09/13	0	0.00	0	10.25	10.25	0	264	0.00%
2021/09/10	0.1	10.30	0	0.00	10.25	0.1	272	0.02%
2021/09/09	0.1	10.10	0	0.00	10.15	0.1	275	0.02%
2021/09/01	0.1	10.35	0	0.00	10.35	0.1	280	0.02%
2021/08/23	0	10.40	0	0.00	10.35	0	309	0.00%
2021/08/16	0	0.00	10	10.51	10.40	-10	301	-3.32%
2021/08/06	0	0.00	6	11.25	11.30	-6	327	-1.83%
2021/07/30	1	11.20	0	0.00	11.30	1	383	0.26%
2021/07/27	0	0.00	0	11.60	11.45	0	401	0.00%
2021/07/06	0	12.25	0	0.00	12.20	0	905	0.00%
2021/07/02	0.1	12.55	0	0.00	12.20	0.1	906	0.01%
2021/06/30	10	12.00	0	0.00	12.15	10	887	1.13%
2021/06/16	0.1	11.20	0	0.00	11.15	0.1	864	0.02%
2021/05/13	0	0.00	1	10.40	10.25	-1	851	-0.12%
2021/04/23	5	12.10	0	0.00	12.20	5	767	0.65%
2021/04/22	2	12.60	0	0.00	12.00	2	760	0.26%
2021/04/21	0	0.00	1	13.05	12.80	-1	734	-0.14%
2021/02/17	0	10.10	0	0.00	10.10	0	485	0.01%
2021/02/01	0.1	10.25	0	0.00	10.00	0.1	497	0.01%
2021/01/05	1	12.60	0	0.00	12.55	1	666	0.15%
2020/12/25	2	12.60	2	12.38	12.40	0	726	0.00%
2020/12/24	0	12.45	0	0.00	12.40	0	729	0.00%
2020/12/08	2	12.90	0	0.00	12.95	2	1,039	0.19%
2020/12/02	0	13.55	0	0.00	13.45	0	1,037	0.00%
2020/11/30	0	0.00	1	13.05	13.40	-1	1,014	-0.10%
2020/11/05	4	12.20	0	0.00	12.60	4	940	0.43%
2020/10/30	5	12.25	0	0.00	12.35	5	910	0.55%
2020/10/29	0	12.70	0	0.00	12.35	0	905	0.00%
2020/10/23	0	12.95	0	0.00	12.95	0	872	0.00%
2020/10/19	11	12.63	0	0.00	12.75	11	860	1.28%
2020/10/15	0	0.00	1	12.25	12.05	-1	753	-0.13%
2020/09/30	1	11.70	0	0.00	12.20	1	792	0.13%
2020/09/24	2	13.50	2	13.05	13.05	0	779	0.00%
2020/09/23	0	0.00	2	13.15	13.25	-2	735	-0.27%
2020/09/21	2	13.85	2	14.00	14.30	0	617	0.00%
2020/09/18	0	0.00	1	12.60	13.00	-1	500	-0.20%
2020/09/16	1	11.25	0	0.00	11.45	1	430	0.23%
2020/07/17	2	12.15	0	0.00	11.95	2	444	0.45%
2020/07/10	1	11.70	1	11.80	11.80	0	375	0.00%
2020/06/30	0	0.00	0.1	10.15	10.05	-0.1	277	-0.02%
2020/05/07	0	0.00	2	9.78	10.20	-2	299	-0.67%
2020/04/29	0	0.00	1	10.20	10.30	-1	283	-0.35%
2020/04/24	0	0.00	0	9.30	9.30	0	270	0.00%
2020/04/23	0	9.32	0	0.00	9.32	0	270	0.00%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/04/09	1	8.97	0	0.00	9.00	1	266	0.38%
2020/02/07	0	13.90	0	0.00	13.70	0	247	0.00%
2019/12/27	1	16.20	0	0.00	16.75	1	230	0.43%
2019/12/13	0.9	15.60	0	0.00	15.60	0.9	262	0.33%
2019/09/23	0	0.00	0.6	17.50	17.45	-0.6	294	-0.21%
2019/08/13	0	0.00	1	17.80	17.60	-1	238	-0.42%
2019/08/08	1	17.90	0	0.00	17.95	1	245	0.41%
2019/07/02	0	0.00	1	19.00	19.00	-1	690	-0.14%
2019/06/13	1	18.00	0	0.00	18.00	1	739	0.14%
2019/05/08	0	0.00	1	21.10	22.30	-1	693	-0.14%
2019/04/26	1	20.90	0	0.00	20.70	1	573	0.17%
2019/04/11	1	20.75	1	20.85	20.50	0	374	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/04	11	18.64	0	0.00	18.55	11	243	4.52%
2019/02/27	2	18.60	0	0.00	18.60	2	240	0.83%
2019/01/04	0.3	17.10	0	0.00	16.95	0.3	265	0.11%
2018/12/24	0	17.70	0	0.00	17.55	0	283	0.00%
2018/12/21	0	17.45	0	0.00	17.25	0	287	0.00%
2018/12/20	0.3	17.70	0	0.00	17.20	0.3	290	0.10%
2018/12/12	1	18.25	0	0.00	18.30	1	284	0.35%
2018/11/14	0.2	19.50	0	0.00	19.25	0.2	284	0.07%
2018/11/06	0.1	20.80	0	0.00	20.40	0.1	314	0.02%
2018/10/24	0	22.15	0	0.00	22.00	0	319	0.00%
2018/10/19	2	22.75	0	0.00	22.70	2	326	0.61%
2018/10/17	0.1	22.90	0	0.00	22.70	0.1	330	0.03%
2018/10/09	0	26.80	0	0.00	26.50	0	312	0.00%
2018/10/08	0	27.00	0	0.00	26.80	0	310	0.00%
2018/10/05	0	0.00	4	26.53	26.75	-4	310	-1.29%
2018/08/10	1	33.70	0	0.00	33.55	1	346	0.29%
2018/07/20	1	36.60	0	0.00	36.45	1	407	0.25%
2018/07/13	0	0.00	1	37.25	37.20	-1	428	-0.23%
2018/05/03	1	42.85	0	0.00	42.95	1	563	0.18%
2018/04/24	0	45.90	0	0.00	45.40	0	545	0.00%
2018/04/19	0	0.00	1	46.10	45.85	-1	543	-0.18%
2018/04/18	0	0.00	1	45.50	45.60	-1	540	-0.18%
2018/04/12	1	45.00	0	0.00	46.40	1	541	0.18%
2018/04/02	0	0.00	1	47.40	47.15	-1	496	-0.20%
2018/03/31	1	45.90	0	0.00	45.90	1	482	0.21%
2018/03/23	0	0.00	1	47.65	47.60	-1	453	-0.22%
2018/02/08	6	43.54	0	0.00	43.70	6	589	1.02%
2018/02/07	0	0.00	1	44.10	43.75	-1	589	-0.17%
2018/01/25	1	46.15	0	0.00	46.15	1	617	0.16%