大魯閣 (1432)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	17.70	17.35	-1	1,076	-0.09%
2024/04/09	0	0.00	0	18.15	18.30	0	1,175	0.00%
2024/04/08	0	0.00	0	18.25	18.20	0	1,185	0.00%
2024/04/01	0	0.00	1	18.55	18.50	-1	1,197	-0.08%
2024/03/28	0	19.60	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	0.00	3	19.80	19.80	-3	1,199	-0.25%
2024/03/25	1	19.80	0	0.00	20.00	1	1,190	0.08%
2024/03/21	0	19.44	0	0.00	19.40	0	1,192	0.00%
2024/03/19	1	19.35	0	0.00	19.30	1	1,183	0.09%
2024/03/13	1	19.35	0	0.00	19.30	1	1,191	0.08%
2024/03/11	2	19.75	0	19.55	19.80	2	1,165	0.17%
2024/03/08	0	19.38	0	0.00	19.15	0	1,160	0.00%
2024/03/07	2	21.00	0	0.00	20.00	2	1,139	0.18%
2024/03/06	2	22.85	0	0.00	21.50	2	1,079	0.19%
2024/03/01	0	0.00	10	24.15	23.10	-10	897	-1.11%
2024/02/29	0	24.26	10	24.15	24.75	-10	866	-1.15%
2024/02/27	10	23.60	0	0.00	23.75	10	854	1.17%
2024/02/26	0	0.00	1	22.95	23.10	-1	857	-0.12%
2024/02/22	0	0.00	1	22.20	22.55	-1	926	-0.11%
2024/02/19	0	21.45	0	0.00	21.25	0	927	0.00%
2024/02/02	1	20.60	0	0.00	20.50	1	877	0.11%
2024/01/24	0	19.65	0	19.65	19.70	0	713	0.00%
2024/01/22	0	0.00	25	19.35	19.20	-25	694	-3.60%
2024/01/11	0	0.00	6	19.80	20.00	-6	627	-0.96%
2023/12/13	10	17.70	0	0.00	17.85	10	445	2.24%
2023/12/07	2	17.55	0	0.00	17.50	2	410	0.49%
2023/12/05	4	17.65	11	17.82	17.65	-7	404	-1.73%
2023/12/04	0	18.25	0	0.00	18.00	0	394	0.00%
2023/12/01	0	0.00	3	18.40	18.25	-3	384	-0.78%
2023/11/30	0	0.00	9	18.60	18.60	-9	379	-2.37%
2023/11/28	0	18.75	0	0.00	18.70	0	362	0.00%
2023/11/27	0	0.00	20	18.40	18.40	-20	358	-5.58%
2023/11/22	0	0.00	85	19.31	19.70	-85	308	-27.53%
2023/11/21	80	19.21	0	0.00	18.95	80	245	32.64%
2023/11/17	10	17.23	7	18.09	18.30	3	192	1.56%
2023/11/16	60	17.39	0	0.00	17.50	60	169	35.31%
2023/10/27	1	16.00	0	0.00	15.95	1	223	0.45%
2023/09/13	0	0.00	0	16.80	17.00	0	472	0.00%
2023/09/12	2	16.55	0	0.00	16.70	2	489	0.41%
2023/08/31	0	0.00	1	16.90	16.85	-1	850	-0.12%
2023/08/25	1	16.65	0	0.00	16.55	1	878	0.11%
2023/07/18	2	16.65	0	0.00	16.75	2	1,019	0.20%
2023/07/10	0	0.00	1	17.40	17.50	-1	1,011	-0.10%
2023/06/30	1	18.75	0	0.00	18.70	1	976	0.10%
2023/06/26	5	19.00	0	0.00	18.90	5	1,000	0.50%
2023/06/19	0	18.90	0	0.00	18.70	0	977	0.00%
2023/06/16	0	0.00	1	18.80	18.70	-1	979	-0.10%
2023/06/13	0	0.00	1	19.05	19.40	-1	1,006	-0.10%
2023/06/09	1	19.10	0	0.00	19.20	1	994	0.10%
2023/06/08	0	0.00	1	18.90	18.90	-1	939	-0.11%
2023/05/31	2	16.75	0	0.00	16.70	2	1,137	0.18%
2023/05/25	2	17.00	1	16.90	17.10	1	1,201	0.08%
2023/05/24	0	0.00	0.1	17.45	17.80	-0.1	1,179	-0.01%
2023/05/19	0	0.00	4	15.70	15.65	-4	1,225	-0.33%
2023/05/18	0.1	15.70	0	0.00	15.60	0.1	1,257	0.00%
2023/05/10	1	15.00	0	0.00	15.05	1	1,469	0.07%
2023/04/10	0	16.60	0	16.65	16.50	0	1,620	0.00%
2023/04/07	0	0.00	1	16.55	16.55	-1	1,617	-0.06%
2023/04/06	0	0.00	1	16.50	16.40	-1	1,616	-0.06%
2023/03/31	2	16.50	0	0.00	16.50	2	1,614	0.12%
2023/03/30	0	16.40	0	0.00	16.30	0	1,611	0.00%
2023/03/29	0	17.20	0	0.00	16.75	0	1,598	0.00%
2023/03/27	0	17.22	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.20	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.30	0	0.00	17.25	0	1,553	0.00%
2023/03/20	0	16.80	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	0.00	0.2	17.24	17.25	-0.2	1,493	-0.01%
2023/03/16	0.1	15.90	0	0.00	15.70	0.1	1,457	0.01%
2023/03/14	0.1	16.75	0	0.00	16.65	0.1	1,402	0.00%
2023/03/13	1.1	17.98	0	0.00	17.45	1.1	1,367	0.08%
2023/03/10	1	19.15	0	0.00	18.80	1	1,319	0.08%
2023/03/09	0.1	20.50	0	0.00	20.25	0.1	1,268	0.01%
2023/02/21	0	0.00	1	18.90	19.20	-1	867	-0.12%
2023/02/14	0	0.00	10	17.35	17.45	-10	664	-1.51%
2023/02/13	0	0.00	0	15.90	15.90	0	588	0.00%
2023/02/07	0	0.00	30	15.37	16.60	-30	464	-6.46%
2023/02/06	30	14.87	0	0.00	15.10	30	360	8.32%
2023/02/03	0	0.00	0	13.65	13.75	0	333	0.00%
2023/01/30	0	0.00	20	12.75	13.10	-20	303	-6.60%
2023/01/17	20	12.64	0	12.65	12.65	20	293	6.81%
2023/01/11	0	12.40	0	0.00	12.35	0	281	0.00%
2023/01/03	0	0.00	1	12.20	12.45	-1	292	-0.34%
2022/12/23	10	12.00	0	0.00	12.00	10	321	3.11%
2022/12/21	0	0.00	0	11.90	11.85	0	345	0.00%
2022/12/20	0	11.85	0	0.00	11.80	0	346	0.01%
2022/12/15	1	11.95	0	0.00	11.90	1	357	0.28%
2022/11/29	0	12.45	0	0.00	12.25	0	405	0.00%
2022/11/22	0	0.00	1	12.00	12.10	-1	441	-0.23%
2022/09/23	1	11.90	0	0.00	11.90	1	532	0.19%
2022/09/20	0	12.60	0	0.00	12.50	0	541	0.00%
2022/09/15	0	12.95	0	0.00	12.60	0	549	0.00%
2022/09/07	0	13.05	0	0.00	12.80	0	560	0.00%
2022/08/22	0	0.00	0	12.95	12.80	0	662	0.00%
2022/08/16	0	12.58	0	0.00	12.50	0	671	0.00%
2022/08/11	0	12.45	0	0.00	12.50	0	810	0.00%
2022/06/08	0	0.00	30	13.55	13.60	-30	1,640	-1.83%
2022/06/07	31	13.97	0	0.00	14.00	31	1,606	1.93%
2022/06/01	0	0.00	1	13.45	13.25	-1	1,535	-0.07%
2022/05/24	1	12.00	0	0.00	12.05	1	1,391	0.07%
2022/05/18	0	0.00	30	11.80	12.45	-30	1,232	-2.43%
2022/05/17	30	11.35	0	0.00	11.35	30	1,193	2.51%
2022/04/27	0.1	11.00	0	0.00	11.05	0.1	1,123	0.01%
2022/04/26	0	0.00	13	11.30	11.30	-13	1,116	-1.16%
2022/04/25	10	11.60	0	0.00	11.55	10	1,104	0.91%
2022/04/20	0	0.00	20	12.00	12.00	-20	1,089	-1.84%
2022/04/19	0	0.00	3	12.15	12.15	-3	1,077	-0.28%
2022/04/18	0	0.00	3	12.15	12.10	-3	1,066	-0.28%
2022/04/15	1	12.90	0	0.00	12.85	1	1,045	0.10%
2022/04/14	5	12.50	0.2	12.80	12.55	4.8	1,033	0.46%
2022/04/12	10	12.90	1	12.85	12.95	9	1,014	0.89%
2022/04/11	1.2	12.91	18	12.88	13.50	-16.8	1,001	-1.68%
2022/04/08	10	13.40	0	0.00	13.65	10	969	1.03%
2022/04/07	16	13.68	3	13.70	14.15	13	949	1.37%
2022/03/31	5	14.30	15	14.15	14.15	-10	896	-1.11%
2022/03/30	5	15.05	0	0.00	14.95	5	903	0.55%
2022/03/29	5	15.15	0	0.00	14.85	5	878	0.57%
2022/03/28	1	15.00	2	14.85	15.05	-1	844	-0.12%
2022/03/25	5	15.85	1	15.85	15.85	4	758	0.53%
2022/03/24	0	17.60	2	21.40	17.60	-2	696	-0.28%
2022/03/23	0	0.00	1	19.55	19.55	-1	599	-0.17%
2022/03/22	1	17.80	1	17.80	17.80	0	546	0.00%
2022/03/21	3	15.70	0	0.00	16.20	3	468	0.64%
2022/03/18	3	14.72	2	14.73	14.75	1	392	0.26%
2022/03/17	1	13.35	65	13.36	13.45	-64	277	-23.04%
2022/03/16	60	12.25	0	0.00	12.25	60	194	30.92%
2022/02/07	0	0.00	0	11.25	11.35	0	149	0.00%
2021/12/24	4	11.70	0	0.00	11.85	4	108	3.70%
2021/12/07	0	0.00	0	12.75	12.75	0	91	0.00%
2021/11/18	0	0.00	0	12.95	13.05	0	82	0.00%
2021/10/28	0	13.00	0	0.00	12.80	0	88	0.00%
2021/09/29	0	0.00	3	14.15	14.15	-3	151	-1.98%
2021/09/16	0	0.00	9	12.50	12.80	-9	150	-5.97%
2021/09/15	9	12.50	0	0.00	12.55	9	152	5.90%
2021/09/13	0	0.00	0	12.45	12.50	0	157	0.00%
2021/08/23	0	12.45	0	0.00	12.45	0	173	0.00%
2021/08/11	0	0.00	0	13.15	13.00	0	189	0.00%
2021/07/28	2	13.55	0	0.00	13.60	2	211	0.94%
2021/07/27	0	0.00	1	13.90	13.90	-1	216	-0.46%
2021/07/26	0	0.00	0	14.25	14.20	0	221	0.00%
2021/07/16	1	14.05	0	0.00	14.10	1	257	0.39%
2021/07/08	0	0.00	10	15.11	14.75	-10	393	-2.54%
2021/07/07	0	0.00	5	15.05	15.15	-5	450	-1.11%
2021/07/02	0	0.00	2	14.10	14.00	-2	437	-0.46%
2021/06/18	2	13.70	0	0.00	13.70	2	446	0.45%
2021/05/26	10	13.85	0	0.00	13.85	10	547	1.83%
2021/05/21	0	0.00	1	14.20	14.30	-1	555	-0.18%
2021/05/18	2	12.60	0	0.00	12.95	2	563	0.35%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	17.00	0	0.00	16.90	0	573	0.00%
2021/04/21	0	16.70	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	0.00	1	16.80	16.60	-1	553	-0.18%
2021/04/16	0	17.00	0	17.00	16.80	0	544	0.00%
2021/04/15	0	16.90	1	17.00	16.90	-1	539	-0.18%
2021/04/14	2	17.00	6	17.30	17.25	-4	527	-0.76%
2021/04/13	2	16.45	12	16.51	16.65	-10	440	-2.27%
2021/03/15	0	0.00	3	16.03	16.25	-3	358	-0.84%
2021/01/29	2	12.95	0	0.00	12.90	2	486	0.41%
2021/01/26	2	13.25	0	0.00	13.20	2	547	0.37%
2021/01/20	4	14.30	0	0.00	14.00	4	725	0.55%
2021/01/14	0	0.00	1	13.00	12.80	-1	685	-0.15%
2021/01/13	0	0.00	1	13.40	13.25	-1	678	-0.15%
2020/12/29	1	14.15	0	0.00	14.25	1	648	0.15%
2020/12/02	0	0.00	6	16.80	16.70	-6	869	-0.69%
2020/11/25	1	17.10	0	0.00	16.85	1	1,075	0.09%
2020/11/19	3	16.58	0	0.00	17.45	3	1,059	0.28%
2020/11/13	0	0.00	0.3	21.65	21.55	-0.3	1,002	-0.03%
2020/11/10	4	22.20	0	0.00	22.30	4	944	0.42%
2020/11/09	1	22.00	0	0.00	22.25	1	932	0.11%
2020/11/06	2	22.00	0	0.00	21.90	2	923	0.22%
2020/11/03	1	22.80	1	22.75	22.70	0	875	0.00%
2020/11/02	1	24.05	2	25.55	23.50	-1	844	-0.12%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/09/23	0.4	17.10	0	0.00	17.10	0.4	659	0.06%
2020/09/09	1	8.68	0	0.00	9.38	1	646	0.15%
2020/08/21	2	10.05	0	0.00	10.30	2	330	0.60%
2020/01/10	0	0.00	5	7.48	7.48	-5	85	-5.83%
2019/11/11	0	0.00	1	6.93	6.93	-1	66	-1.50%
2019/03/05	1	8.82	1	8.93	9.01	0	442	0.00%
2018/12/22	10	9.60	0	0.00	9.73	10	386	2.58%
2018/05/11	2	9.95	0	0.00	10.00	2	100	1.99%
2018/01/26	0	0.00	0.2	13.40	13.50	-0.2	126	-0.14%
2018/01/11	0	0.00	0.2	13.40	13.40	-0.2	122	-0.15%