券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 35.75 | 34.55 | -1 | 205 | -0.49% |
|
| 2024/05/03 | 1 | 34.25 | 10 | 34.60 | 34.50 | -9 | 191 | -4.69% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 178 | -0.56% |
|
| 2024/04/26 | 10 | 32.55 | 0 | 0.00 | 32.80 | 10 | 170 | 5.86% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 32.20 | 32.40 | -1 | 156 | -0.64% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 157 | -0.64% |
|
| 2024/04/11 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 161 | 0.62% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 181 | -0.55% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 32.50 | 32.70 | -0.1 | 194 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 32.00 | 31.90 | -0.1 | 186 | -0.07% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 31.80 | 31.60 | -0.1 | 182 | -0.04% |
|
| 2024/03/12 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 177 | 0.56% |
|
| 2024/03/08 | 1.3 | 31.35 | 0 | 0.00 | 31.40 | 1.3 | 174 | 0.73% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 31.75 | 31.65 | -1 | 173 | -0.58% |
|
| 2024/03/04 | 2 | 31.27 | 0 | 0.00 | 31.25 | 2 | 171 | 1.17% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 31.45 | 31.50 | 0 | 252 | 0.00% |
|
| 2023/10/13 | 0 | 29.00 | 0 | 0.00 | 29.25 | 0 | 167 | 0.01% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 928 | -0.11% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 28.45 | 28.75 | -1 | 857 | -0.12% |
|
| 2023/03/14 | 2 | 27.35 | 2 | 27.65 | 27.65 | 0 | 882 | 0.00% |
|
| 2023/03/10 | 3 | 30.00 | 1 | 28.80 | 28.80 | 2 | 880 | 0.23% |
|
| 2023/03/03 | 2 | 30.05 | 2 | 30.00 | 30.15 | 0 | 772 | 0.00% |
|
| 2023/03/02 | 3 | 29.50 | 3 | 29.35 | 29.35 | 0 | 753 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 31.30 | 30.95 | -1 | 675 | -0.15% |
|
| 2023/02/21 | 1 | 30.70 | 0 | 0.00 | 31.05 | 1 | 646 | 0.15% |
|
| 2023/02/20 | 3 | 29.40 | 3 | 29.90 | 30.50 | 0 | 541 | 0.00% |
|
| 2023/02/14 | 2 | 27.60 | 2 | 27.65 | 27.65 | 0 | 392 | 0.00% |
|
| 2023/02/13 | 2 | 27.20 | 2 | 27.80 | 27.95 | 0 | 387 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 173 | -0.58% |
|
| 2022/12/07 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 152 | 0.66% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 1,023 | -0.10% |
|
| 2022/04/12 | 1 | 28.80 | 0 | 0.00 | 27.85 | 1 | 1,091 | 0.09% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 28.95 | 27.45 | -2 | 348 | -0.57% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 27.10 | 29.60 | -1 | 299 | -0.33% |
|
| 2022/01/14 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 232 | 0.43% |
|
| 2022/01/12 | 2 | 28.50 | 0 | 0.00 | 28.35 | 2 | 213 | 0.94% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 22.85 | 23.00 | -1 | 232 | -0.43% |
|
| 2020/07/30 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 246 | 0.41% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 23.90 | 23.60 | -1 | 255 | -0.39% |
|
| 2020/02/05 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 274 | 0.36% |
|
| 2019/11/26 | 0 | 0.00 | 6.3 | 25.20 | 25.30 | -6.3 | 507 | -1.24% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 26.10 | 25.75 | -1 | 432 | -0.23% |
|
| 2019/10/22 | 1 | 26.85 | 2 | 27.15 | 26.40 | -1 | 418 | -0.24% |
|
| 2019/10/21 | 2 | 26.73 | 0 | 0.00 | 26.75 | 2 | 334 | 0.60% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 384 | -0.26% |
|
| 2019/08/12 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 427 | 0.23% |
|
| 2019/02/26 | 0 | 0.00 | 0.1 | 19.05 | 19.05 | -0.1 | 100 | -0.10% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 17.75 | 17.85 | -2 | 125 | -1.59% |
|
| 2018/07/03 | 0 | 0.00 | 27 | 18.85 | 18.75 | -27 | 189 | -14.26% |
|
| 2018/04/03 | 0 | 0.00 | 0 | 18.00 | 18.15 | 0 | 150 | -0.01% |
|