亞力 (1514)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
12,877張
產業
上市電機機械類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	134.83	4	134.50	133.00	-1	30,393	0.00%
2024/05/03	3	143.67	5	136.40	135.00	-2	30,190	-0.01%
2024/05/02	1	149.00	0	0.00	150.00	1	29,825	0.00%
2024/04/30	0	0.00	3	146.17	146.00	-3	30,041	-0.01%
2024/04/29	0	0.00	2	151.50	150.50	-2	30,525	-0.01%
2024/04/26	0	0.00	6	157.33	156.50	-6	30,824	-0.02%
2024/04/25	9	155.94	9	157.45	157.50	0	31,015	0.00%
2024/04/24	1	158.00	1	159.00	161.00	0	31,133	0.00%
2024/04/23	3	155.67	3	156.83	155.00	0	31,268	0.00%
2024/04/22	1.1	150.73	3	158.00	151.50	-1.9	31,429	-0.01%
2024/04/19	1	168.00	1	161.00	165.00	0	32,066	0.00%
2024/04/18	1	181.00	3	177.50	175.00	-2	32,299	-0.01%
2024/04/17	0	0.00	3	180.00	181.50	-3	32,508	-0.01%
2024/04/16	1	167.00	5	166.40	167.50	-4	32,805	-0.01%
2024/04/15	40	174.93	26.1	174.21	175.00	13.9	32,993	0.04%
2024/04/12	35	161.39	31.1	162.02	168.00	3.9	31,516	0.01%
2024/04/11	37.2	148.55	39	151.17	153.00	-1.8	30,044	-0.01%
2024/04/10	20	133.13	15	134.70	140.50	5	28,650	0.02%
2024/04/09	17	126.35	8	125.00	128.00	9	27,254	0.03%
2024/04/08	3	113.83	5	112.30	116.50	-2	27,036	-0.01%
2024/04/03	1	106.50	1	106.00	106.00	0	27,170	0.00%
2024/04/02	1	107.50	1	108.00	108.50	0	28,124	0.00%
2024/04/01	1	112.00	1	109.51	109.00	0	28,091	0.00%
2024/03/29	1	110.00	0	0.00	110.00	1	28,113	0.00%
2024/03/28	0	0.00	4	108.75	109.50	-4	28,310	-0.01%
2024/03/27	9	112.28	8	109.00	111.00	1	28,193	0.00%
2024/03/26	13	116.00	13.1	115.11	114.00	-0.1	27,843	0.00%
2024/03/25	2	113.75	3	115.50	114.50	-1	27,172	0.00%
2024/03/22	7	112.93	7	113.00	112.50	0	27,058	0.00%
2024/03/21	7	113.85	4.2	114.36	113.50	2.8	27,000	0.01%
2024/03/20	1	110.00	2	108.75	109.00	-1	27,112	0.00%
2024/03/19	1	111.50	5	111.70	111.50	-4	27,357	-0.01%
2024/03/18	12	109.42	10	109.30	111.50	2	27,463	0.01%
2024/03/15	3	105.67	2	105.75	107.00	1	27,651	0.00%
2024/03/14	2	105.25	5	106.10	106.50	-3	28,073	-0.01%
2024/03/13	7.1	107.85	5	108.80	105.00	2.1	28,848	0.01%
2024/03/12	9	106.00	6	105.67	104.50	3	29,062	0.01%
2024/03/11	9	105.39	8	105.06	104.00	1	29,793	0.00%
2024/03/08	9	110.06	9	107.89	107.50	0	30,555	0.00%
2024/03/07	3	114.33	2	114.03	113.50	1	30,655	0.00%
2024/03/06	17	117.06	6	117.33	118.00	11	30,555	0.04%
2024/03/05	8	115.13	7	114.78	117.00	1	30,628	0.00%
2024/03/04	8	110.13	20.2	108.59	107.50	-12.2	29,768	-0.04%
2024/03/01	17	102.50	25	103.98	106.50	-8	29,529	-0.03%
2024/02/29	12	96.90	13	98.40	100.00	-1	29,253	0.00%
2024/02/27	25.2	93.19	21	92.40	91.00	4.2	28,951	0.01%
2024/02/26	17	94.43	11	95.00	94.40	6	28,301	0.02%
2024/02/23	4	90.18	17	88.97	89.50	-13	26,964	-0.05%
2024/02/22	3	87.13	5	87.70	85.80	-2	26,010	-0.01%
2024/02/21	13	87.15	10	87.54	87.00	3	25,586	0.01%
2024/02/20	3	84.23	1	83.20	83.30	2	24,980	0.01%
2024/02/19	8	86.76	7	85.84	84.80	1	24,808	0.00%
2024/02/16	3	85.27	4	85.05	84.50	-1	24,408	0.00%
2024/02/15	2	80.08	1	76.70	82.20	1	24,112	0.00%
2024/02/05	1	81.59	0	0.00	81.30	1	23,871	0.00%
2024/02/02	5	84.46	1	85.80	82.00	4	23,806	0.02%
2024/02/01	5.1	85.03	4	85.15	86.20	1.1	23,591	0.00%
2024/01/31	5	85.34	2	85.65	84.00	3	23,461	0.01%
2024/01/30	1	85.80	1	85.80	85.00	0	23,319	0.00%
2024/01/29	1	84.70	4	84.90	85.10	-3	23,182	-0.01%
2024/01/26	0	0.00	3	82.80	83.00	-3	23,055	-0.01%
2024/01/25	2	82.80	1	82.60	82.40	1	22,956	0.00%
2024/01/24	3	85.00	2	84.50	84.20	1	22,831	0.00%
2024/01/23	7	86.01	8	86.25	85.70	-1	22,617	0.00%
2024/01/22	4	83.90	10	83.47	84.60	-6	22,100	-0.03%
2024/01/19	5	80.76	2	83.40	80.00	3	21,788	0.01%
2024/01/18	2	82.50	3	82.23	82.40	-1	21,630	0.00%
2024/01/17	2	81.80	0	0.00	81.80	2	21,613	0.01%
2024/01/16	5	81.04	1.1	80.90	82.00	4	21,512	0.02%
2024/01/15	18	82.84	23	83.31	82.60	-5	21,351	-0.02%
2024/01/12	25	81.76	46	81.52	81.00	-21	20,678	-0.10%
2024/01/11	27.1	80.74	8	80.11	80.50	19.1	20,368	0.09%
2024/01/10	6	81.62	6	81.88	81.70	0	20,080	0.00%
2024/01/09	8	81.34	21	82.02	81.10	-13	19,698	-0.07%
2024/01/08	5	80.04	8	80.05	80.30	-3	19,331	-0.02%
2024/01/05	3.1	78.84	0	0.00	78.20	3.1	19,126	0.02%
2024/01/04	30	79.00	31	79.24	79.80	-1	18,977	-0.01%
2024/01/03	5	79.20	4	79.40	79.50	1	18,645	0.01%
2024/01/02	9	77.48	11	76.68	77.70	-2	18,388	-0.01%
2023/12/29	28.2	78.26	24	75.48	75.10	4.2	18,132	0.02%
2023/12/28	33	81.44	24	81.32	80.60	9	17,748	0.05%
2023/12/27	0	0.00	3	77.60	77.70	-3	17,095	-0.02%
2023/12/26	0	0.00	1	77.90	78.00	-1	17,127	-0.01%
2023/12/25	12	80.58	10	79.30	78.90	2	17,030	0.01%
2023/12/22	7	79.61	0	0.00	79.90	7	16,737	0.04%
2023/12/21	11	80.70	4	80.50	80.20	7	16,649	0.04%
2023/12/20	12	82.03	11	82.36	82.20	1	16,570	0.01%
2023/12/19	2.1	81.16	1	80.70	82.00	1.1	16,475	0.01%
2023/12/18	29	85.30	26	84.66	83.90	3	16,238	0.02%
2023/12/15	31	89.04	30	87.99	87.20	1	15,951	0.01%
2023/12/14	9	88.39	17	89.13	89.00	-8	15,522	-0.05%
2023/12/13	17	88.89	17	88.93	88.00	0	15,065	0.00%
2023/12/12	19	89.73	19	90.37	88.60	0	14,634	0.00%
2023/12/11	38	87.20	33	87.24	88.50	5	13,864	0.04%
2023/12/08	29	88.31	28	88.06	87.60	1	12,916	0.01%
2023/12/07	9	83.77	48	83.89	85.00	-39	11,575	-0.34%
2023/12/06	150	78.98	143	78.98	78.70	7	10,420	0.07%	大買/大賣/
2023/12/05	30	72.90	26	73.08	77.50	4	9,017	0.04%
2023/12/04	13	69.48	24	70.09	70.50	-11	7,984	-0.14%
2023/12/01	23.1	67.29	7	67.34	67.40	16.1	7,455	0.22%
2023/11/30	13	67.20	15.1	66.00	68.00	-2.1	7,184	-0.03%
2023/11/29	23	63.07	29	62.87	62.90	-6	6,550	-0.09%
2023/11/28	32	63.86	27	64.14	64.50	5	6,398	0.08%
2023/11/27	50	62.76	65	62.67	64.10	-15	5,882	-0.25%
2023/11/24	10	57.69	8	58.40	60.60	2	4,763	0.04%
2023/11/22	1	55.40	0	0.00	54.90	1	4,062	0.02%
2023/11/20	3.9	55.00	0	0.00	55.70	3.9	4,095	0.10%
2023/11/17	0	0.00	2	56.00	55.80	-2	4,099	-0.05%
2023/11/16	0	0.00	11	56.25	56.70	-11	4,096	-0.27%
2023/11/15	0	0.00	6	56.42	55.60	-6	4,065	-0.15%
2023/11/13	3	55.37	0	0.00	55.60	3	4,080	0.07%
2023/11/10	1	55.60	3	55.53	55.40	-2	4,071	-0.05%
2023/11/08	1	54.00	0	0.00	53.40	1	3,898	0.03%
2023/11/07	0	0.00	1	54.50	54.50	-1	3,883	-0.03%
2023/11/03	0	0.00	2.1	51.30	52.20	-2.1	3,995	-0.05%
2023/10/27	1	52.80	0	0.00	53.00	1	4,188	0.02%
2023/10/26	2	53.55	2	53.55	53.00	0	4,263	0.00%
2023/10/25	4	54.20	1	53.80	53.70	3	4,268	0.07%
2023/10/23	2	50.30	0	0.00	50.70	2	4,260	0.05%
2023/10/20	0	0.00	1	49.30	48.40	-1	4,385	-0.02%
2023/10/19	5.1	49.06	0	0.00	49.00	5.1	4,542	0.11%
2023/10/17	0.1	51.10	0.1	51.80	50.70	0.1	5,207	0.00%
2023/10/16	5	54.00	0	0.00	52.70	5	5,489	0.09%
2023/10/13	1	54.40	0	0.00	54.40	1	6,309	0.02%
2023/10/12	1	54.80	0	0.00	54.80	1	7,056	0.01%
2023/10/11	9	57.41	4	55.85	55.70	5	7,266	0.07%
2023/10/06	2	57.60	0	0.00	56.80	2	7,319	0.03%
2023/10/05	6	57.25	1	58.10	57.40	5	7,481	0.07%
2023/10/04	3	56.27	7	56.86	57.10	-4	7,459	-0.05%
2023/10/03	70	56.35	62.1	56.12	55.70	7.9	7,425	0.11%
2023/10/02	4	53.75	1	53.50	54.40	3	7,264	0.04%
2023/09/28	1	52.70	1.6	51.88	51.80	-0.6	7,254	-0.01%
2023/09/27	1	52.30	0	0.00	52.30	1	7,335	0.01%
2023/09/26	1	52.40	7	51.59	51.50	-6	7,585	-0.08%
2023/09/25	0	0.00	1	52.10	52.10	-1	7,876	-0.01%
2023/09/22	2	51.20	0	0.00	52.00	2	8,144	0.02%
2023/09/21	1	50.10	1	50.20	50.50	0	8,210	0.00%
2023/09/20	1	53.00	3	52.20	52.60	-2	8,238	-0.02%
2023/09/19	1	53.30	5	52.84	53.80	-4	8,529	-0.05%
2023/09/18	2	49.43	0	0.00	49.90	2	8,578	0.02%
2023/09/15	5	49.40	0	0.00	50.00	5	8,822	0.06%
2023/09/14	0	0.00	1	48.50	48.70	-1	9,046	-0.01%
2023/09/13	2	48.00	0	0.00	47.85	2	9,238	0.02%
2023/09/12	2	47.65	0	0.00	47.65	2	9,800	0.02%
2023/09/11	2	48.00	1	47.80	47.50	1	10,085	0.01%
2023/09/08	3	48.83	4	48.73	48.50	-1	10,132	-0.01%
2023/09/07	1	48.75	1	48.50	48.50	0	10,188	0.00%
2023/09/06	1	49.25	1	49.45	49.00	0	10,305	0.00%
2023/09/05	1	49.55	1	50.30	49.50	0	10,424	0.00%
2023/09/04	1	48.80	2	48.50	49.10	-1	10,602	-0.01%
2023/09/01	1.1	49.62	0	0.00	49.20	1.1	10,774	0.01%
2023/08/31	1	50.60	0	0.00	50.60	1	11,101	0.01%
2023/08/29	0.2	50.90	0	0.00	50.80	0.2	12,465	0.00%
2023/08/25	0	0.00	2	54.30	54.10	-2	12,783	-0.02%
2023/08/24	0	0.00	2	54.90	54.50	-2	12,829	-0.02%
2023/08/23	0.1	54.90	0	0.00	54.70	0.1	12,902	0.00%
2023/08/21	1	56.80	0	0.00	56.60	1	13,131	0.01%
2023/08/16	1	54.00	0	0.00	55.80	1	14,146	0.01%
2023/08/15	0	0.00	2	55.40	55.90	-2	14,402	-0.01%
2023/08/14	1	54.10	1	55.00	54.20	0	14,729	0.00%
2023/08/11	1	56.50	0	0.00	55.70	1	14,735	0.01%
2023/08/10	2.1	55.59	0	0.00	55.30	2.1	14,734	0.01%
2023/08/09	2	58.00	0	0.00	58.00	2	14,792	0.01%
2023/08/02	1	59.90	0	0.00	60.20	1	15,459	0.01%
2023/08/01	0	0.00	1	61.50	61.40	-1	15,799	-0.01%
2023/07/31	0	0.00	2	62.90	62.10	-2	15,829	-0.01%
2023/07/27	0	0.00	4	63.50	63.40	-4	16,521	-0.02%
2023/07/26	1	63.00	1	63.90	62.80	0	16,998	0.00%
2023/07/25	7	64.51	2	64.80	64.50	5	16,960	0.03%
2023/07/24	2	63.00	3	64.97	63.00	-1	16,856	-0.01%
2023/07/21	3	64.60	8	64.08	64.60	-5	16,744	-0.03%
2023/07/20	11	61.89	9.3	61.63	63.40	1.7	16,498	0.01%
2023/07/19	4.4	58.62	3	58.63	58.50	1.4	16,296	0.01%
2023/07/18	24	67.49	24	68.06	62.40	0	16,134	0.00%
2023/07/17	6	67.40	3	66.60	68.90	3	15,418	0.02%
2023/07/14	11	62.41	14	62.16	62.70	-3	14,862	-0.02%
2023/07/13	0	0.00	1	60.60	60.40	-1	14,872	-0.01%
2023/07/12	8	61.10	7	61.86	61.20	1	15,249	0.01%
2023/07/11	3	62.67	1	62.70	61.60	2	15,771	0.01%
2023/07/10	0	0.00	5	62.60	62.40	-5	16,466	-0.03%
2023/07/07	1	60.60	0	0.00	60.70	1	16,973	0.01%
2023/07/06	10	61.70	10	61.50	60.80	0	17,213	0.00%
2023/07/05	1	62.70	0	0.00	61.40	1	17,324	0.01%
2023/07/04	5.1	63.64	8	63.03	62.50	-2.9	17,348	-0.02%
2023/07/03	2	63.20	8	63.75	63.20	-6	17,082	-0.04%
2023/06/30	17	62.61	16	61.76	62.40	1	16,784	0.01%
2023/06/28	6	58.77	1	58.80	58.50	5	16,407	0.03%
2023/06/27	3	58.83	5	60.36	58.60	-2	16,354	-0.01%
2023/06/26	5	61.44	7	61.76	61.10	-2	16,020	-0.01%
2023/06/21	5	61.48	2	61.15	61.40	3	15,779	0.02%
2023/06/20	23	60.38	29	60.50	61.10	-6	15,535	-0.04%
2023/06/19	6	59.80	1	59.90	59.50	5	15,352	0.03%
2023/06/16	13	61.33	41.1	61.19	60.20	-28.1	15,297	-0.18%
2023/06/15	5	56.44	7	57.39	58.20	-2	14,851	-0.01%
2023/06/14	0.1	55.40	0	0.00	55.00	0.1	14,607	0.00%
2023/06/13	2	56.05	2	55.90	55.70	0	14,664	0.00%
2023/06/12	1.1	55.79	0	0.00	55.60	1.1	14,697	0.01%
2023/06/09	0	0.00	3	57.10	57.10	-3	14,631	-0.02%
2023/06/08	4	57.63	0	0.00	57.60	4	14,581	0.03%
2023/06/07	13	57.90	18	58.22	58.20	-5	14,476	-0.03%
2023/06/06	28	59.30	16	57.59	57.30	12	14,442	0.08%
2023/06/05	88.1	60.70	78	60.51	59.70	10.1	14,455	0.07%
2023/06/02	15	55.88	18.2	57.56	58.40	-3.2	13,721	-0.02%
2023/06/01	0	0.00	3	52.40	53.10	-3	13,461	-0.02%
2023/05/31	6	52.07	1	52.50	52.50	5	13,456	0.04%
2023/05/29	7	51.56	5	51.60	51.60	2	13,364	0.01%
2023/05/26	0.1	50.00	0	0.00	50.30	0.1	13,454	0.00%
2023/05/25	7	51.80	7	51.20	51.20	0	13,852	0.00%
2023/05/24	1	51.50	1	51.50	52.10	0	14,384	0.00%
2023/05/23	18	52.61	16	52.40	52.40	2	14,468	0.01%
2023/05/22	21	53.46	24	53.56	53.10	-3	14,228	-0.02%
2023/05/19	3	51.10	6	49.78	49.85	-3	13,688	-0.02%
2023/05/18	25.2	50.56	19	50.66	50.80	6.2	13,451	0.05%
2023/05/16	2	47.90	1	47.70	47.75	1	13,247	0.01%
2023/05/15	1	47.10	1	47.35	46.85	0	13,196	0.00%
2023/05/12	5	49.75	8	48.73	48.35	-3	13,092	-0.02%
2023/05/11	5	49.75	8	48.73	47.80	-3	12,933	-0.02%
2023/05/10	2	49.95	6	50.42	50.30	-4	12,704	-0.03%
2023/05/09	3	49.55	6	49.84	49.65	-3	12,547	-0.02%
2023/05/08	4	51.55	3.1	51.34	51.40	0.9	12,278	0.01%
2023/05/05	1	49.30	0	0.00	49.30	1	11,874	0.01%
2023/05/04	12	48.58	8.1	49.33	48.95	3.9	11,836	0.03%
2023/05/03	22	50.43	4	52.00	48.60	18	11,657	0.15%
2023/05/02	18	51.46	26	52.56	53.40	-8	11,211	-0.07%
2023/04/28	0	0.00	20	48.60	48.60	-20	10,771	-0.19%
2023/04/27	23	47.89	1	47.30	47.75	22	10,783	0.20%
2023/04/25	1	48.65	3	48.00	48.15	-2	10,729	-0.02%
2023/04/24	3	49.00	7	48.66	49.10	-4	10,656	-0.04%
2023/04/21	5	48.42	0	0.00	48.10	5	10,559	0.05%
2023/04/20	1	51.60	0	0.00	50.00	1	10,505	0.01%
2023/04/19	7	51.79	2	51.10	51.10	5	10,450	0.05%
2023/04/18	9	52.01	3	51.20	50.50	6	10,268	0.06%
2023/04/17	10	52.98	10	52.42	51.50	0	10,079	0.00%
2023/04/14	6	50.78	25	50.56	50.70	-19	9,822	-0.19%
2023/04/13	9	48.91	9	50.17	50.80	0	9,202	0.00%
2023/04/12	8	43.44	14	45.30	46.20	-6	8,361	-0.07%
2023/04/11	34	42.31	17	42.61	42.00	17	7,681	0.22%
2023/04/10	3	40.58	0	0.00	40.20	3	7,238	0.04%
2023/04/07	3	39.35	3	39.65	39.85	0	7,029	0.00%
2023/04/06	0	0.00	1	38.50	38.35	-1	6,896	-0.01%
2023/03/31	1.1	38.11	0	0.00	38.05	1.1	6,876	0.02%
2023/03/28	2	38.55	0	0.00	38.30	2	6,886	0.03%
2023/03/24	1	39.40	0	0.00	39.40	1	6,855	0.01%
2023/03/23	3	38.93	0	0.00	39.25	3	6,839	0.04%
2023/03/22	2	40.35	0	0.00	39.55	2	6,811	0.03%
2023/03/21	0	0.00	8	40.85	40.50	-8	6,748	-0.12%
2023/03/20	8	39.69	6	39.80	39.80	2	6,618	0.03%
2023/03/16	1.1	38.17	0	0.00	37.50	1.1	6,480	0.02%
2023/03/15	0.2	39.20	0	0.00	38.85	0.2	6,417	0.00%
2023/03/14	8	39.95	6	39.93	39.55	2	6,507	0.03%
2023/03/13	1	39.25	20	39.18	39.70	-19	6,513	-0.29%
2023/03/10	2.1	40.54	1	40.15	40.15	1.1	6,631	0.02%
2023/03/09	25.1	42.46	40	41.74	41.50	-14.9	6,548	-0.23%
2023/03/08	28	42.26	28	42.26	42.40	0	6,366	0.00%
2023/03/07	23	40.90	35	41.05	41.30	-12	5,982	-0.20%
2023/03/06	1	40.05	0	0.00	39.95	1	5,738	0.02%
2023/03/03	15	38.20	8	38.88	39.15	7	5,732	0.12%
2023/03/02	13	37.59	10	37.65	37.70	3	5,603	0.05%
2023/03/01	1	37.60	0	0.00	37.50	1	5,553	0.02%
2023/02/24	1	39.60	0	0.00	38.40	1	5,561	0.02%
2023/02/23	78	40.85	50	40.48	40.15	28	5,385	0.52%
2023/02/22	39	39.30	44	39.67	40.55	-5	4,864	-0.10%
2023/02/21	3	36.45	28	36.46	37.10	-25	4,204	-0.59%
2023/02/20	24	35.48	17	35.27	35.50	7	3,994	0.18%
2023/02/17	2	34.63	1	34.60	34.65	1	3,871	0.03%
2023/02/16	1	33.80	1	34.40	33.80	0	3,780	0.00%
2023/02/15	1	33.80	1	34.55	33.60	0	3,749	0.00%
2023/02/10	1	33.50	0	0.00	32.95	1	3,648	0.03%
2023/02/08	10	32.60	0	0.00	32.55	10	3,584	0.28%
2023/02/07	1	32.80	0	0.00	32.80	1	3,549	0.03%
2023/02/02	2	33.30	0	0.00	33.10	2	3,513	0.06%
2023/02/01	3	33.70	0	0.00	33.65	3	3,441	0.09%
2023/01/31	20	34.20	21	34.15	34.15	-1	3,366	-0.03%
2023/01/30	0	0.00	0	33.40	33.30	0	3,236	0.00%
2023/01/17	1	32.85	1	32.60	32.90	0	3,140	0.00%
2023/01/11	0	0.00	1	31.95	32.00	-1	2,933	-0.03%
2023/01/10	1	32.20	3	32.10	31.75	-2	2,884	-0.07%
2023/01/09	0	0.00	0.5	31.77	32.00	-0.5	2,783	-0.02%
2023/01/06	3	30.88	0	0.00	31.15	3	2,730	0.11%
2023/01/05	0	0.00	1	31.20	31.45	-1	2,746	-0.04%
2023/01/04	1	31.80	0	0.00	31.30	1	2,680	0.04%
2023/01/03	15	30.37	9.1	30.61	30.50	5.9	2,438	0.24%
2022/12/28	0.2	29.40	0	0.00	29.20	0.2	2,307	0.01%
2022/12/22	0.1	29.50	0	0.00	29.45	0.1	2,332	0.00%
2022/12/16	1	30.05	1	30.25	30.05	0	2,395	0.00%
2022/12/08	1	30.40	0	0.00	30.40	1	2,564	0.04%
2022/12/07	3	30.22	1	31.15	30.00	2	2,584	0.08%
2022/12/06	10.2	32.17	10	32.18	30.85	0.2	2,537	0.01%
2022/12/05	4	31.00	1	31.20	30.75	3	2,373	0.13%
2022/12/02	21	30.83	31	30.93	31.35	-10	2,331	-0.43%
2022/11/25	1	29.30	0	0.00	29.00	1	2,196	0.05%
2022/11/23	0	0.00	3	27.62	27.65	-3	2,165	-0.14%
2022/11/22	3	28.23	3	27.85	27.85	0	2,200	0.00%
2022/11/15	0	0.00	4	27.25	27.25	-4	2,441	-0.16%
2022/11/14	0	0.00	9	27.03	27.00	-9	2,478	-0.36%
2022/11/11	2	26.85	1	27.05	26.90	1	2,505	0.04%
2022/11/10	3	26.88	0	0.00	26.85	3	2,524	0.12%
2022/11/09	2	26.73	0	0.00	26.90	2	2,550	0.08%
2022/11/08	4	26.64	1	26.95	26.60	3	2,548	0.12%
2022/11/07	0.1	26.45	0	0.00	26.10	0.1	2,529	0.01%
2022/11/04	1.3	25.51	0	0.00	25.65	1.3	2,542	0.05%
2022/11/03	1	25.50	0	0.00	25.50	1	2,601	0.04%
2022/11/01	0.1	25.65	0.2	25.25	25.55	-0.1	2,865	0.00%
2022/10/31	0	0.00	0.1	25.20	25.00	-0.1	2,910	0.00%
2022/10/24	0	0.00	1	25.50	25.45	-1	3,395	-0.03%
2022/10/21	0	0.00	0.9	25.10	25.00	-0.9	3,524	-0.03%
2022/10/19	0.1	26.50	0	0.00	26.10	0.1	3,684	0.00%
2022/10/14	1	26.55	0	0.00	26.50	1	4,329	0.02%
2022/10/12	1	27.10	0	0.00	27.20	1	4,917	0.02%
2022/10/04	0.1	28.05	0	0.00	28.05	0.1	5,694	0.00%
2022/10/03	0.6	27.90	0	0.00	27.60	0.6	5,787	0.01%
2022/09/30	0.1	27.30	0	0.00	27.85	0.1	5,864	0.00%
2022/09/28	3	27.55	0	0.00	27.55	3	5,916	0.05%
2022/09/23	3	29.80	0	0.00	29.85	3	5,970	0.05%
2022/09/13	0.1	31.70	0	0.00	31.80	0.1	6,156	0.00%
2022/09/12	1	31.40	0	0.00	31.20	1	6,149	0.02%
2022/09/02	1	32.30	1	32.70	32.50	0	6,188	0.00%
2022/09/01	2	33.60	0	0.00	32.85	2	6,266	0.03%
2022/08/30	3	34.27	0	0.00	34.40	3	6,565	0.05%
2022/08/29	1	33.55	0	0.00	33.40	1	6,701	0.01%
2022/08/26	3	36.17	2	36.35	36.20	1	6,839	0.01%
2022/08/25	1	36.45	0	0.00	36.15	1	6,928	0.01%
2022/08/24	5	36.70	0	0.00	36.60	5	6,885	0.07%
2022/08/23	2	34.75	0	0.00	35.70	2	6,833	0.03%
2022/08/22	0	0.00	5	35.25	35.20	-5	6,752	-0.07%
2022/08/19	0	0.00	1	34.30	34.35	-1	6,700	-0.01%
2022/08/18	1	34.00	0	0.00	34.00	1	6,674	0.01%
2022/08/16	1	33.00	4	33.05	33.00	-3	6,629	-0.05%
2022/08/15	2	32.53	0	0.00	32.45	2	6,601	0.03%
2022/08/11	0	32.30	1	32.10	32.00	-1	6,518	-0.02%
2022/08/10	1	32.10	10	31.60	32.10	-9	6,506	-0.14%
2022/08/09	11	31.55	0	0.00	31.55	11	6,444	0.17%
2022/08/05	1	34.45	1	34.55	34.65	0	6,193	0.00%
2022/08/03	0	0.00	3	33.82	33.60	-3	6,082	-0.05%
2022/08/02	0	0.00	1	34.10	34.20	-1	6,036	-0.02%
2022/08/01	1	34.20	14	34.79	34.90	-13	5,928	-0.22%
2022/07/29	15	33.89	13	34.20	34.20	2	5,832	0.03%
2022/07/28	11	33.01	10	32.95	33.00	1	5,672	0.02%
2022/07/27	2	32.35	0	0.00	32.40	2	5,532	0.04%
2022/07/26	11	32.04	10	32.20	32.20	1	5,506	0.02%
2022/07/25	10	32.40	10	32.25	32.25	0	5,393	0.00%
2022/07/21	12	36.79	0	0.00	34.20	12	5,104	0.24%
2022/07/20	10	37.70	10	38.00	38.00	0	4,971	0.00%
2022/07/19	74	36.90	66	37.01	37.80	8	4,813	0.17%
2022/07/18	2	33.60	28.1	35.69	36.60	-26.1	4,423	-0.59%
2022/07/15	7	33.10	1	32.50	33.30	6	4,231	0.14%
2022/07/14	7	32.14	10	32.46	32.85	-3	4,149	-0.07%
2022/07/13	3	31.95	4	32.25	32.20	-1	4,034	-0.02%
2022/07/11	11	31.04	8	31.09	31.30	3	3,851	0.08%
2022/07/01	1	30.35	0	0.00	29.10	1	3,703	0.03%
2022/06/30	0	0.00	1	30.15	29.90	-1	3,663	-0.03%
2022/06/28	3	29.33	1	29.10	29.35	2	3,558	0.06%
2022/06/27	1	28.90	1	28.45	28.80	0	3,495	0.00%
2022/06/14	0	0.00	1	27.50	27.70	-1	4,365	-0.02%
2022/06/10	1	28.40	0	0.00	28.30	1	4,754	0.02%
2022/06/09	1	28.50	1	28.50	28.65	0	4,895	0.00%
2022/06/08	137	29.84	135	29.80	29.00	2	4,819	0.04%	大買/大賣/
2022/06/07	22	31.85	24	31.79	31.95	-2	4,542	-0.04%
2022/06/06	52	30.73	56.1	30.78	30.20	-4.1	4,348	-0.09%
2022/06/01	0	0.00	1	29.70	29.60	-1	4,009	-0.02%
2022/05/23	0	0.00	7	27.89	27.80	-7	3,838	-0.18%
2022/05/06	0	0.00	1	26.30	26.40	-1	3,641	-0.03%
2022/05/03	5	26.60	0	0.00	26.65	5	3,610	0.14%
2022/04/29	0	27.45	0	0.00	27.20	0	3,581	0.00%
2022/04/26	5	29.60	6	29.62	28.00	-1	3,510	-0.03%
2022/04/22	0	0.00	1	28.85	28.90	-1	3,272	-0.03%
2022/04/21	0	0.00	1	28.60	28.35	-1	3,199	-0.03%
2022/04/19	5	27.95	4	28.45	28.30	1	3,121	0.03%
2022/04/15	5	28.60	0	0.00	28.50	5	3,061	0.16%
2022/04/13	5	27.83	0	0.00	27.85	5	2,854	0.18%
2022/04/08	0	0.00	3	27.25	27.85	-3	2,793	-0.11%
2022/04/01	1	27.80	0	0.00	27.80	1	2,697	0.04%
2022/03/31	1	29.00	0	0.00	27.80	1	2,678	0.04%
2022/03/25	2	28.75	0	0.00	28.95	2	2,418	0.08%
2022/03/24	5	29.12	6.1	28.97	29.10	-1.1	2,314	-0.05%
2022/03/23	1	27.20	0	0.00	27.55	1	1,846	0.05%
2022/03/22	1	27.35	0	0.00	27.60	1	1,805	0.06%
2022/03/21	0	0.00	1	28.20	27.60	-1	1,735	-0.06%
2022/03/17	0	0.00	2	26.70	26.85	-2	1,545	-0.13%
2022/03/16	2	28.05	0	0.00	27.50	2	1,442	0.14%
2022/03/14	0	0.00	3	26.82	27.75	-3	995	-0.30%
2022/03/11	0	0.00	28	25.43	25.65	-28	742	-3.77%
2022/03/10	3	25.30	3	25.25	25.35	0	720	0.00%
2022/03/07	0	0.00	2	24.30	24.25	-2	647	-0.31%
2022/03/03	2	25.05	0	0.00	24.50	2	618	0.32%
2022/02/15	4	23.58	0	0.00	23.40	4	559	0.71%
2022/02/14	10	23.55	0	0.00	23.55	10	564	1.77%
2022/02/09	1	24.00	0	0.00	24.10	1	564	0.18%
2022/02/08	2	23.80	0	0.00	24.05	2	562	0.36%
2022/02/07	13	23.81	0	0.00	23.85	13	561	2.31%
2022/01/26	0	0.00	1	23.30	23.30	-1	560	-0.18%
2022/01/05	0	0.00	4	25.55	25.50	-4	523	-0.76%
2022/01/04	0	0.00	1	25.95	25.95	-1	515	-0.19%
2021/12/27	4	25.75	0	0.00	25.80	4	486	0.82%
2021/12/20	4	25.48	0	0.00	25.10	4	456	0.88%
2021/12/13	0	0.00	10	24.95	25.00	-10	409	-2.44%
2021/12/10	0	0.00	10	24.65	24.75	-10	397	-2.51%
2021/12/07	0	0.00	1	23.55	23.55	-1	354	-0.28%
2021/11/23	1	24.10	1	24.15	24.05	0	417	0.00%
2021/11/12	0	0.00	0.2	24.10	24.05	-0.2	441	-0.05%
2021/10/29	19	23.58	0	0.00	23.70	19	565	3.36%
2021/10/28	0	23.40	3.2	23.45	23.55	-3.1	579	-0.54%
2021/10/08	0	23.20	0	0.00	23.00	0	766	0.00%
2021/09/28	0	0.00	1	23.55	23.60	-1	836	-0.12%
2021/08/23	0	24.90	0	0.00	24.75	0	1,099	0.00%
2021/07/27	0	0.00	0	26.60	26.55	0	1,527	0.00%
2021/07/26	3	27.00	0	0.00	26.85	3	1,540	0.19%
2021/07/21	2	26.40	0	0.00	25.85	2	1,597	0.13%
2021/07/19	0	0.00	1	26.95	26.90	-1	1,598	-0.06%
2021/07/12	0	0.00	6	26.05	26.00	-6	1,747	-0.34%
2021/07/05	0	0.00	3	25.60	25.65	-3	2,162	-0.14%
2021/06/24	0	0.00	0	25.18	25.20	0	2,218	0.00%
2021/06/18	1	25.05	0	0.00	25.05	1	2,226	0.04%
2021/06/10	0	0.00	1	25.10	25.10	-1	2,075	-0.05%
2021/05/20	3	23.70	0	0.00	22.75	3	2,176	0.14%
2021/05/07	15	27.02	13	26.75	26.30	2	1,852	0.11%
2021/04/26	0	0.00	5	26.68	26.75	-5	1,646	-0.30%
2021/04/21	1	27.30	0	0.00	27.20	1	1,615	0.06%
2021/04/20	0	0.00	7	28.16	27.65	-7	1,591	-0.44%
2021/04/19	0	0.00	1	27.50	27.55	-1	1,535	-0.07%
2021/04/15	3	27.90	4	27.29	27.50	-1	1,565	-0.06%
2021/04/14	1	25.70	0	0.00	25.70	1	1,402	0.07%
2021/04/12	5	27.40	0	0.00	27.10	5	1,367	0.37%
2021/03/25	0	0.00	2	25.70	25.80	-2	1,143	-0.17%
2021/03/19	2	25.20	0	0.00	25.15	2	1,162	0.17%
2021/03/18	1	25.40	0	0.00	25.40	1	1,175	0.09%
2021/02/17	0	0.00	0.8	24.20	24.25	-0.8	1,427	-0.05%
2021/01/29	1	23.60	0	0.00	23.55	1	1,580	0.06%
2021/01/21	1	24.70	0	0.00	24.10	1	1,798	0.06%
2021/01/20	1	24.80	0	0.00	24.60	1	1,908	0.05%
2021/01/19	2	25.60	0	0.00	25.40	2	1,896	0.11%
2021/01/18	1	24.70	0	0.00	25.30	1	1,899	0.05%
2021/01/15	0	0.00	3	25.75	25.50	-3	1,904	-0.16%
2021/01/12	3	27.50	0	0.00	26.50	3	1,916	0.16%
2021/01/08	2	26.55	0	0.00	26.40	2	1,904	0.10%
2020/12/28	1	25.90	0	0.00	25.85	1	2,298	0.04%
2020/12/14	0	0.00	2	26.75	26.65	-2	2,433	-0.08%
2020/12/08	0	0.00	3	27.75	27.90	-3	2,579	-0.12%
2020/12/04	0	0.00	2	27.55	27.60	-2	2,656	-0.08%
2020/12/03	0	0.00	230	27.61	27.55	-230	2,704	-8.51%	大賣/鉅額交易
2020/11/30	0.3	27.55	0	0.00	27.60	0.3	2,916	0.01%
2020/11/26	0	0.00	1	27.25	27.25	-1	2,965	-0.03%
2020/11/16	3	26.67	0	0.00	26.60	3	3,740	0.08%
2020/11/12	15	27.20	1	26.80	26.90	14	3,939	0.36%
2020/11/10	1	27.85	0	0.00	27.95	1	4,068	0.02%
2020/11/05	4	28.69	0	0.00	28.40	4	4,168	0.10%
2020/11/04	0	0.00	3	27.60	27.70	-3	4,218	-0.07%
2020/11/02	11	27.49	3	27.77	27.65	8	4,271	0.19%
2020/10/30	0	0.00	3	28.30	28.35	-3	4,251	-0.07%
2020/10/29	2	28.25	0	0.00	28.45	2	4,205	0.05%
2020/10/28	5	28.93	0	0.00	28.40	5	4,211	0.12%
2020/10/27	1	27.50	0	0.00	28.00	1	4,104	0.02%
2020/10/22	0	0.00	10	27.33	27.40	-10	4,194	-0.24%
2020/10/21	5	28.10	1	27.80	27.80	4	4,242	0.09%
2020/10/20	1	27.85	2	27.75	27.70	-1	4,385	-0.02%
2020/10/19	1	28.30	0	0.00	27.95	1	4,552	0.02%
2020/10/15	5	29.25	10	29.05	29.30	-5	4,794	-0.10%
2020/10/14	1	29.25	0	0.00	28.75	1	4,616	0.02%
2020/10/12	0	0.00	12	27.95	28.00	-12	4,523	-0.27%
2020/10/07	3	27.05	0	0.00	27.15	3	4,596	0.07%
2020/10/06	1	26.70	0	0.00	26.90	1	4,590	0.02%
2020/09/30	0	0.00	0.5	25.90	25.90	-0.5	4,688	-0.01%
2020/09/24	50	25.50	0	0.00	25.55	50	4,829	1.04%
2020/09/15	1	27.80	0	0.00	27.60	1	4,784	0.02%
2020/09/11	24	28.44	8	28.99	28.20	16	4,714	0.34%
2020/09/10	11	29.36	3	28.90	28.75	8	4,593	0.17%
2020/09/09	2	29.30	0	0.00	29.00	2	4,515	0.04%
2020/09/07	5	31.03	53	31.47	30.15	-48	4,454	-1.08%
2020/09/04	52	29.51	0	0.00	29.60	52	4,349	1.20%
2020/09/03	0	0.00	9	29.87	29.65	-9	4,311	-0.21%
2020/09/01	20	30.00	1	30.35	30.00	19	4,439	0.43%
2020/08/31	2	30.40	0	0.00	30.55	2	4,486	0.04%
2020/08/28	0	0.00	80	30.43	30.30	-80	4,411	-1.81%
2020/08/27	2	29.30	0	0.00	28.85	2	4,311	0.05%
2020/08/26	13	30.60	4	30.15	30.50	9	4,177	0.22%
2020/08/25	0	0.00	3	29.65	29.35	-3	4,073	-0.07%
2020/08/24	20	29.10	10	28.55	29.30	10	4,021	0.25%
2020/08/21	0	0.00	20	28.30	28.50	-20	4,004	-0.50%
2020/08/20	40	26.76	0	0.00	27.80	40	3,938	1.02%
2020/08/19	23	28.33	0	0.00	28.20	23	3,933	0.58%
2020/08/18	0	0.00	40	27.88	28.30	-40	3,879	-1.03%
2020/08/17	20	26.39	30	27.05	27.25	-10	3,747	-0.27%
2020/08/14	5	25.90	3	26.40	26.20	2	3,585	0.06%
2020/08/13	140	26.09	0	0.00	25.90	140	3,552	3.94%	大買/鉅額交易
2020/08/12	0	0.00	1	25.75	26.65	-1	3,510	-0.03%
2020/08/10	4	25.80	0	0.00	25.80	4	3,430	0.12%
2020/08/04	50	25.00	0	0.00	24.90	50	3,277	1.53%
2020/07/30	0	0.00	1	25.10	25.15	-1	3,284	-0.03%
2020/07/27	1	24.40	0	0.00	24.30	1	3,272	0.03%
2020/07/24	3	25.10	0	0.00	25.00	3	3,226	0.09%
2020/07/22	0	0.00	100	25.08	24.70	-100	2,912	-3.43%
2020/07/17	1	23.50	1	24.00	23.55	0	2,601	0.00%
2020/07/16	3	23.50	0	0.00	23.75	3	2,556	0.12%
2020/07/09	0	0.00	40	24.40	24.30	-40	2,435	-1.64%
2020/07/07	1	23.70	0	0.00	23.85	1	2,319	0.04%
2020/06/29	0	0.00	1	22.25	22.05	-1	2,194	-0.05%
2020/06/22	1	23.15	0	0.00	22.90	1	2,229	0.04%
2020/06/15	6	22.19	10	22.07	22.05	-4	2,247	-0.18%
2020/06/08	13	24.18	0	0.00	23.40	13	2,204	0.59%
2020/06/03	40	21.40	0	0.00	21.45	40	1,979	2.02%
2020/06/02	0	0.00	1	21.40	21.30	-1	1,984	-0.05%
2020/06/01	50	21.50	0	0.00	21.55	50	1,993	2.51%
2020/05/28	5	21.00	11	21.08	20.95	-6	1,969	-0.30%
2020/05/27	0	0.00	3	20.75	20.70	-3	1,917	-0.16%
2020/05/26	54	21.01	0	0.00	20.80	54	1,930	2.80%
2020/05/25	5	20.60	5	20.45	21.05	0	1,830	0.00%
2020/05/22	0	0.00	6	20.51	20.60	-6	1,818	-0.33%
2020/05/20	0	0.00	6	20.51	20.50	-6	1,820	-0.33%
2020/05/18	0	0.00	1	20.20	20.40	-1	1,827	-0.05%
2020/05/15	5	20.35	0	0.00	20.10	5	1,847	0.27%
2020/05/14	0	0.00	1	20.40	20.20	-1	1,834	-0.05%
2020/05/13	5	20.80	0	0.00	20.40	5	1,831	0.27%
2020/05/12	1	20.40	0	0.00	20.45	1	1,829	0.05%
2020/04/24	0	0.00	0	18.45	18.40	0	2,479	0.00%
2020/04/20	0	0.00	50	18.90	18.90	-50	2,686	-1.86%
2020/04/17	0	0.00	77	19.27	18.90	-77	2,819	-2.73%
2020/04/15	3	18.55	5	18.60	18.60	-2	2,755	-0.07%
2020/04/08	0	0.00	1	17.15	17.45	-1	2,809	-0.04%
2020/04/07	0	0.00	1	17.05	17.30	-1	2,802	-0.04%
2020/03/31	51	16.53	0	0.00	16.55	51	2,790	1.83%
2020/03/27	1	16.15	0	0.00	15.80	1	2,861	0.03%
2020/03/23	0	0.00	3	14.05	14.10	-3	2,789	-0.11%
2020/03/20	1	14.60	0	0.00	14.60	1	2,780	0.04%
2020/03/17	3	15.22	0	0.00	15.10	3	2,713	0.11%
2020/03/16	9	16.52	0	0.00	15.85	9	2,692	0.33%
2020/03/13	62	16.04	0	0.00	16.80	62	2,661	2.33%
2020/03/12	1	17.55	4	17.50	17.60	-3	2,620	-0.11%
2020/03/11	2	18.75	0	0.00	18.60	2	2,580	0.08%
2020/03/09	16	19.46	0	0.00	19.05	16	2,522	0.63%
2020/02/18	0	0.00	1	20.25	20.00	-1	2,340	-0.04%
2020/02/10	2	20.50	0	0.00	20.35	2	2,267	0.09%
2020/02/05	5	22.17	0	0.00	21.00	5	2,089	0.24%
2020/01/31	1	21.15	0	0.00	20.90	1	1,695	0.06%
2020/01/20	0	0.00	2	21.15	21.15	-2	1,542	-0.13%
2020/01/15	0	0.00	4	19.63	19.90	-4	1,355	-0.30%
2020/01/13	2	18.80	0	0.00	19.00	2	1,223	0.16%
2020/01/07	2	18.15	0	0.00	18.20	2	1,067	0.19%
2019/12/25	1	17.75	0	0.00	17.80	1	1,007	0.10%
2019/12/10	0	0.00	6.2	17.30	17.30	-6.2	1,202	-0.51%
2019/11/05	2	17.00	0	0.00	16.90	2	1,256	0.16%
2019/10/31	2	16.80	0	0.00	16.85	2	1,279	0.16%
2019/09/25	1	17.35	0	0.00	17.45	1	1,414	0.07%
2019/09/20	1	17.35	0	0.00	17.65	1	1,396	0.07%
2019/07/19	0	0.00	1	17.70	17.70	-1	1,227	-0.08%
2019/06/11	1	17.00	0	0.00	16.95	1	1,237	0.08%
2019/02/12	0	0.00	1	14.30	14.40	-1	1,029	-0.10%
2019/01/14	0	0.00	1	13.35	13.30	-1	978	-0.10%
2018/12/26	0	0.00	1	13.00	12.95	-1	970	-0.10%
2018/12/24	0	14.40	0	0.00	13.90	0	979	0.00%
2018/12/21	0	13.70	0	0.00	12.55	0	892	0.00%
2018/12/20	1	12.70	0	0.00	12.55	1	904	0.11%
2018/12/06	0	0.00	9	12.50	12.50	-9	1,089	-0.83%
2018/11/22	1	13.70	0	0.00	13.30	1	1,068	0.09%
2018/11/21	0	0.00	2	13.55	13.60	-2	1,050	-0.19%
2018/11/02	2	12.05	0	0.00	12.05	2	1,123	0.18%
2018/10/03	1	15.15	0	0.00	15.10	1	1,408	0.07%
2018/10/01	10	15.30	10	15.10	15.10	0	1,394	0.00%
2018/08/14	0	0.00	2	14.00	14.10	-2	3,319	-0.06%
2018/08/07	0	0.00	10	15.10	14.95	-10	3,574	-0.28%
2018/07/19	10	15.50	0	0.00	15.10	10	4,729	0.21%
2018/06/22	0	0.00	7	16.93	16.60	-7	7,797	-0.09%
2018/06/21	0	0.00	15	17.11	17.20	-15	7,764	-0.19%
2018/06/19	0	0.00	5	17.80	17.60	-5	7,668	-0.07%
2018/06/15	1	17.20	2	17.40	17.15	-1	7,488	-0.01%
2018/06/14	33	18.47	17	18.31	17.45	16	7,444	0.21%
2018/06/13	10	17.70	0	0.00	17.80	10	6,981	0.14%
2018/06/11	2	16.00	3	16.20	16.30	-1	6,728	-0.01%
2018/06/07	0	0.00	1	15.95	15.80	-1	6,564	-0.02%
2018/06/06	1	15.85	0	0.00	15.85	1	6,539	0.02%
2018/06/01	0	0.00	3	15.95	15.90	-3	6,391	-0.05%
2018/05/30	3	15.50	0	0.00	16.25	3	6,285	0.05%
2018/05/21	1	16.10	0	0.00	15.80	1	6,028	0.02%
2018/05/11	2	16.70	0	0.00	16.35	2	5,777	0.03%
2018/05/09	0	0.00	9	15.78	16.35	-9	5,533	-0.16%
2018/05/08	6	15.07	2	15.08	15.00	4	5,346	0.07%
2018/05/03	1	14.60	2	14.75	15.05	-1	5,224	-0.02%
2018/05/02	3	15.35	0	0.00	15.05	3	5,146	0.06%
2018/04/30	6	17.16	0	0.00	16.65	6	5,063	0.12%
2018/04/27	0	0.00	3	16.85	16.65	-3	4,998	-0.06%
2018/04/26	4	16.63	1	16.25	16.25	3	4,934	0.06%
2018/04/18	1	17.30	1	17.25	17.25	0	4,594	0.00%
2018/04/17	1	17.00	1	17.05	17.05	0	4,689	0.00%
2018/04/16	0	0.00	6	17.13	17.55	-6	4,615	-0.13%
2018/04/12	8	17.16	1	17.25	17.20	7	4,368	0.16%
2018/04/11	4	17.84	4	17.99	17.95	0	4,538	0.00%
2018/04/10	13	18.38	9	19.41	17.55	4	4,377	0.09%
2018/04/09	2	18.18	102	18.30	18.30	-100	3,337	-3.00%	大賣/
2018/04/03	2	16.08	7	15.85	16.65	-5	3,038	-0.16%
2018/04/02	1	15.15	0	0.00	15.15	1	2,419	0.04%
2018/03/30	7	12.61	2	12.95	12.55	5	2,124	0.24%
2018/03/29	1	12.50	2	12.60	12.50	-1	2,110	-0.05%
2018/03/23	0	11.65	0	0.00	11.55	0	1,936	0.00%
2018/03/12	0	11.20	0	0.00	11.10	0	1,927	0.00%
2018/03/06	0.1	10.90	0	0.00	10.90	0.1	2,161	0.01%
2018/02/27	0	11.20	0	0.00	11.10	0	2,439	0.00%
2018/02/06	0	0.00	2	10.70	10.70	-2	2,341	-0.09%
2018/01/24	2	12.15	0	0.00	12.10	2	2,346	0.09%
2018/01/09	0	0.00	2	12.35	12.30	-2	2,213	-0.09%
2018/01/05	0	0.00	1	12.50	12.30	-1	2,172	-0.05%