• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    2,150張
  • 產業
    上市 汽車類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22137.20237.2537.25-16,930-0.01%
2025/01/2100.00437.5137.15-46,983-0.06%
2025/01/20137.10237.4337.50-17,119-0.01%
2025/01/17738.2100.0037.8077,4070.09%
2025/01/16738.51538.5838.3027,4350.03%
2025/01/14638.83938.2439.00-37,434-0.04%
2025/01/131037.76738.5137.6537,3140.04%
2025/01/10538.1300.0038.1057,2860.07%
2025/01/097.638.755.340.8138.502.37,2640.03%
2025/01/08639.752939.4040.35-237,038-0.33%
2025/01/072136.83136.9536.70206,7120.30%
2025/01/0600.00536.7036.90-56,723-0.07%
2025/01/03537.41237.9536.6536,7250.04%
2025/01/0200.00238.4037.85-26,700-0.03%
2024/12/31338.0500.0038.0536,7030.04%
2024/12/3000.00638.1238.15-66,715-0.09%
2024/12/27138.8500.0037.8016,7130.01%
2024/12/26838.89839.3139.0506,6890.00%
2024/12/25138.75139.1038.6506,7450.00%
2024/12/24539.5300.0038.7056,7840.07%
2024/12/23339.4000.0039.4536,8590.04%
2024/12/20539.771939.3639.50-146,999-0.20%
2024/12/19538.2500.0038.3057,1660.07%
2024/12/18538.411538.5038.60-107,336-0.14%
2024/12/17438.11338.5038.2517,3190.01%
2024/12/161439.431339.4238.3017,2870.01%
2024/12/13939.90340.4339.5567,2250.08%
2024/12/121841.761641.7841.3027,1690.03%
2024/12/1100.00639.6339.50-66,667-0.09%
2024/12/10239.48639.8339.35-46,673-0.06%
2024/12/09339.38539.4839.30-26,679-0.03%
2024/12/06339.25339.3038.4006,6130.00%
2024/12/05239.053.839.4138.95-1.86,677-0.03%
2024/12/04138.75438.9639.45-36,640-0.05%
2024/12/031938.441238.6438.6576,5660.11%
2024/12/022038.59139.4038.35196,4780.29%
2024/11/29138.70338.9239.15-26,415-0.03%
2024/11/281437.921337.9438.6016,3720.02%
2024/11/27538.98340.1038.6026,2890.03%
2024/11/26439.88439.8539.6506,1550.00%
2024/11/25039.15139.6038.90-15,919-0.02%
2024/11/22138.251238.6438.50-115,697-0.19%
2024/11/21337.37237.7037.3515,5500.02%
2024/11/20237.38337.7037.60-15,499-0.02%
2024/11/19137.45137.8037.5005,4390.00%
2024/11/18137.3000.0036.8015,3620.02%
2024/11/15937.821238.2237.70-35,283-0.06%
2024/11/14238.006.437.6537.70-4.45,021-0.09%
2024/11/13337.85537.5638.40-24,784-0.04%
2024/11/121437.501237.6036.0524,4460.04%
2024/11/111235.68336.1737.0093,8160.24%
2024/11/081335.171134.7334.6023,6230.06%
2024/11/07135.70135.8535.8003,5790.00%
2024/11/0600.00135.1535.20-13,534-0.03%
2024/11/05134.9000.0034.8013,5320.03%
2024/11/01133.85235.2535.35-13,570-0.03%
2024/10/28235.5800.0035.7023,5080.06%
2024/10/25436.591036.6736.30-63,433-0.17%
2024/10/241837.082137.1836.20-33,290-0.09%
2024/10/23336.07135.8035.8022,9700.07%
2024/10/22135.654.835.7035.90-3.82,900-0.13%
2024/10/21134.75135.0535.3002,8600.00%
2024/10/18335.2800.0034.7532,8640.10%
2024/10/17335.7700.0035.5532,8570.10%
2024/10/16135.55235.6535.65-12,868-0.03%
2024/10/1500.002.835.6935.85-2.82,871-0.10%
2024/10/14434.84534.9634.95-12,822-0.04%
2024/10/11234.68334.8235.00-12,820-0.04%
2024/10/09334.68334.7834.6002,8690.00%
2024/10/08534.58534.6834.5502,8630.00%
2024/10/071035.30335.3035.4072,8900.24%
2024/10/04534.88735.0134.90-22,891-0.07%
2024/10/01335.35635.6635.30-32,883-0.10%
2024/09/30635.491235.6235.55-62,876-0.21%
2024/09/27835.91435.7135.6542,8580.14%
2024/09/26336.22136.1536.1522,7770.07%
2024/09/25336.18636.3336.50-32,712-0.11%
2024/09/24836.03536.0836.3032,6070.12%
2024/09/23835.783935.9436.00-312,438-1.27%
2024/09/201333.521633.1934.25-32,124-0.14%
2024/09/191332.51332.6732.45101,9390.52%
2024/09/18133.3000.0032.7011,9580.05%
2024/09/16232.90133.1533.0511,9430.05%
2024/09/13332.85632.8932.80-31,926-0.16%
2024/09/12131.90232.1331.80-11,887-0.05%
2024/09/11332.02132.6531.7021,8940.11%
2024/09/10432.55333.1832.1511,8610.05%
2024/09/09331.82331.8331.7001,7440.00%
2024/09/06631.713631.9232.25-301,735-1.73%
2024/09/05129.95830.5929.95-71,682-0.42%
2024/09/03130.9000.0030.6011,8180.05%
2024/09/02430.731030.9630.95-61,874-0.32%
2024/08/3000.00130.8530.85-11,948-0.05%
2024/08/2800.00830.6430.65-82,568-0.31%
2024/08/26330.65130.5530.4022,7960.07%
2024/08/23129.75130.0530.0503,1000.00%
2024/08/21529.9400.0029.8553,3690.15%
2024/08/2000.00130.1530.15-13,394-0.03%
2024/08/16129.80129.7029.7003,5180.00%
2024/08/15629.8000.0029.6563,5460.17%
2024/08/14230.0800.0029.7023,6270.06%
2024/08/1300.00129.9030.05-13,670-0.03%
2024/08/12129.85130.0529.8503,7480.00%
2024/08/09129.5500.0029.5513,8970.03%
2024/08/06126.8500.0027.6514,7000.02%
2024/08/05127.85228.1327.85-14,818-0.02%
2024/08/0200.00131.4030.90-14,864-0.02%
2024/08/01131.40131.8031.8504,9160.00%
2024/07/31830.8900.0030.9084,9840.16%
2024/07/30330.82130.7031.1525,0450.04%
2024/07/23131.05131.3031.3505,2660.00%
2024/07/2200.00330.7030.80-35,282-0.06%
2024/07/19331.60131.6031.4025,2820.04%
2024/07/18131.95131.8531.8505,2880.00%
2024/07/17332.50132.2532.2525,2900.04%
2024/07/16432.75432.6632.5005,2900.00%
2024/07/12232.7800.0032.8025,4450.04%
2024/07/111633.19632.8832.75105,4780.18%
2024/07/10234.08834.1334.10-65,519-0.11%
2024/07/091533.86233.7533.80135,5640.23%
2024/07/08935.01334.8034.7065,6210.11%
2024/07/05334.80435.1835.30-15,650-0.02%
2024/07/04335.0000.0034.7535,6930.05%
2024/07/0300.00335.0035.10-35,810-0.05%
2024/07/02234.2000.0034.3025,9180.03%
2024/07/01134.7000.0034.5016,0730.02%
2024/06/28435.03234.9534.7526,2150.03%
2024/06/27735.0800.0034.7576,4730.11%
2024/06/26135.60135.6535.5506,5180.00%
2024/06/25334.40634.9035.40-36,638-0.05%
2024/06/24435.46134.9534.7536,6500.05%
2024/06/2100.00335.7335.80-36,661-0.05%
2024/06/20235.23235.4035.4506,6720.00%
2024/06/191435.23235.8835.15126,6860.18%
2024/06/18134.90635.2235.35-56,711-0.07%
2024/06/14335.021935.0834.80-166,858-0.23%
2024/06/131234.96934.8134.8037,0700.04%
2024/06/121035.261435.3835.20-47,077-0.06%
2024/06/111636.12636.8435.35107,1980.14%
2024/06/071136.44536.1036.2067,4290.08%
2024/06/06636.75337.0236.7037,6060.04%
2024/06/051136.83737.2136.8047,5840.05%
2024/06/04937.791039.4336.90-17,583-0.01%
2024/06/03837.60238.2038.1067,2090.08%
2024/05/31737.121137.3237.65-47,106-0.06%
2024/05/30736.88537.0036.9527,1170.03%
2024/05/291037.841937.8637.60-97,078-0.13%
2024/05/28336.42736.5036.50-46,893-0.06%
2024/05/27234.20634.5634.65-46,968-0.06%
2024/05/24334.3300.0034.2537,6510.04%
2024/05/2300.00134.5034.65-17,729-0.01%
2024/05/22235.8500.0035.5527,7810.03%
2024/05/211035.751135.8035.90-18,012-0.01%
2024/05/203536.102335.8335.60128,0330.15%
2024/05/171035.19735.1435.1038,0200.04%
2024/05/16835.79136.1035.4078,0570.09%
2024/05/15236.301836.6935.90-168,175-0.20%
2024/05/141036.2600.0035.60108,0860.12%
2024/05/13137.801037.7237.00-97,935-0.11%
2024/05/10935.36536.2337.2047,5600.05%
2024/05/09335.73235.6535.4017,3000.01%
2024/05/08337.33837.4337.10-57,172-0.07%
2024/05/07136.60136.9036.9007,1150.00%
2024/05/06237.00436.6536.90-27,086-0.03%
2024/05/03236.0000.0036.0027,0500.03%
2024/05/02636.711036.2436.50-47,049-0.06%
2024/04/30334.18634.9334.20-36,902-0.04%
2024/04/29834.64235.2034.4566,8940.09%
2024/04/26334.85635.0734.85-36,882-0.04%
2024/04/25534.91134.7534.9046,8820.06%
2024/04/24134.5500.0034.6516,8860.01%
2024/04/2300.00234.4333.95-26,897-0.03%
2024/04/19535.00133.9034.3546,9260.06%
2024/04/181.635.97435.3636.05-2.46,896-0.03%
2024/04/171233.71233.8834.05106,8340.15%
2024/04/1600.00633.1333.30-66,847-0.09%
2024/04/15336.58636.8636.10-36,773-0.04%
2024/04/12736.54736.5236.7506,7370.00%
2024/04/11635.71136.0535.6556,6600.08%
2024/04/1012.437.2300.0037.1012.46,6610.19%
2024/04/09137.20137.5037.3006,6450.00%
2024/04/0800.00037.8537.6006,6020.00%
2024/04/032337.8022.137.9737.850.96,5450.01%
2024/04/0200.001137.5537.45-116,454-0.17%
2024/04/011236.861837.1837.05-66,346-0.09%
2024/03/291136.55137.1536.25106,1460.16%
2024/03/28336.60836.7236.80-56,132-0.08%
2024/03/27634.81635.1135.6006,0830.00%
2024/03/26135.3000.0034.7516,0860.02%
2024/03/25135.85136.1535.5006,1430.00%
2024/03/22135.9500.0035.6516,2110.02%
2024/03/21336.9500.0036.1536,2990.05%
2024/03/202336.511336.3036.65106,4060.16%
2024/03/1900.00136.8536.60-16,813-0.01%
2024/03/18537.30736.9837.15-27,186-0.03%
2024/03/15236.0000.0035.2527,4580.03%
2024/03/142.136.20336.4735.80-0.99,099-0.01%
2024/03/13636.43135.7535.85510,7400.05%
2024/03/12134.35635.8236.10-510,643-0.05%
2024/03/11132.6500.0032.85110,5160.01%
2024/03/083132.933133.0432.65010,5680.00%
2024/03/0700.00333.6233.25-310,592-0.03%
2024/03/0600.00234.8034.40-210,571-0.02%
2024/03/0500.00235.0034.50-210,538-0.02%
2024/03/04236.03335.6735.40-110,468-0.01%
2024/03/01336.33436.3036.10-110,409-0.01%
2024/02/291236.013.136.4536.308.910,3450.09%
2024/02/27236.152035.9235.80-1810,066-0.18%
2024/02/2600.00134.7034.70-19,441-0.01%
2024/02/235234.035134.4033.8519,4360.01%
2024/02/211533.62133.6034.15149,5300.15%
2024/02/20133.90633.6033.50-59,691-0.05%
2024/02/19033.75433.9533.85-49,922-0.04%
2024/02/16134.0000.0033.90110,0480.01%
2024/02/1500.00831.6632.25-89,915-0.08%
2024/02/05030.8000.0030.8009,9370.00%
2024/02/02330.9000.0031.00310,0590.03%
2024/02/011031.00330.9030.80710,1260.07%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音