力肯 (1570)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	25.68	25.60	-2	984	-0.20%
2024/04/29	0	0.00	1	26.20	25.95	-1	977	-0.10%
2024/04/26	0	0.00	0	25.20	25.05	0	965	0.00%
2024/04/25	1	25.00	0	0.00	25.25	1	964	0.10%
2024/04/24	0	0.00	5	25.00	25.35	-5	974	-0.51%
2024/04/23	2	25.55	0	0.00	25.05	2	981	0.20%
2024/04/22	2	24.60	1	24.55	24.50	1	977	0.10%
2024/04/19	2	25.25	3	25.45	25.25	-1	967	-0.10%
2024/04/18	2	27.90	2	28.55	28.05	0	945	0.00%
2024/04/17	3	27.95	0	0.00	27.85	3	922	0.33%
2024/04/16	5	29.42	3	29.45	28.30	2	893	0.22%
2024/03/27	0	0.00	4	31.10	31.00	-4	546	-0.73%
2024/03/22	4	32.50	0	0.00	32.90	4	517	0.77%
2024/03/21	4	30.53	7	30.67	31.75	-3	471	-0.64%
2024/02/21	0	25.25	0	0.00	25.30	0	211	0.00%
2024/02/05	0	24.00	0	0.00	24.10	0	171	0.00%
2023/12/18	0	0.00	2	21.20	20.95	-2	67	-2.95%
2023/11/29	0	20.10	0	0.00	20.05	0	51	0.00%
2023/07/03	3	19.60	0	0.00	20.30	3	156	1.91%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2023/03/31	0	18.35	0	0.00	17.90	0	113	0.00%
2023/03/07	0	18.95	0	0.00	18.55	0	63	0.00%
2023/03/06	0	18.95	0	0.00	18.55	0	63	0.01%
2022/11/02	0	0.00	1	15.70	15.65	-1	101	-0.98%
2022/09/01	1	17.70	0	0.00	17.45	1	153	0.65%
2022/08/22	0	19.50	1	18.00	18.00	-1	184	-0.54%
2022/08/17	1	17.60	0	0.00	17.95	1	330	0.30%
2022/05/26	3	19.00	3	19.25	19.25	0	328	0.00%
2022/05/25	0	0.00	1	19.90	19.40	-1	309	-0.32%
2022/05/24	61	19.53	60	19.53	19.55	1	197	0.51%
2022/04/26	0	18.95	0	0.00	18.75	0	210	0.00%
2022/04/22	0	19.80	0	0.00	19.70	0	212	0.00%
2022/03/08	0	0.00	2	18.55	18.55	-2	1,037	-0.19%
2022/03/02	0	0.00	2	19.80	20.05	-2	1,826	-0.11%
2022/02/09	2	21.35	0	0.00	21.55	2	2,481	0.08%
2022/01/17	0	0.00	1	20.85	21.65	-1	2,828	-0.04%
2021/12/28	3	23.80	3	23.45	23.45	0	3,283	0.00%
2021/12/14	1	24.25	1	24.25	24.15	0	3,444	0.00%
2021/12/07	7	27.52	16	27.29	25.55	-9	3,639	-0.25%
2021/12/06	19	24.97	14	24.93	26.00	5	3,481	0.14%
2021/12/03	0	0.00	1	24.50	24.15	-1	3,401	-0.03%
2021/12/02	10	23.85	16	24.11	24.15	-6	3,363	-0.18%
2021/12/01	7	24.50	1	24.05	24.40	6	3,282	0.18%
2021/11/30	3	23.98	0	0.00	23.20	3	3,163	0.09%
2021/11/29	1	23.85	0	0.00	23.55	1	3,034	0.03%
2021/11/26	2	24.60	21	25.25	25.95	-19	2,797	-0.68%
2021/11/25	8	23.26	6	23.95	23.60	2	2,526	0.08%
2021/11/24	10	22.60	18	22.82	23.15	-8	2,275	-0.35%
2021/11/23	10	21.05	10	21.50	21.05	0	2,173	0.00%
2021/11/10	1	20.15	0	0.00	20.20	1	2,041	0.05%
2021/11/08	0	0.00	1	22.50	20.10	-1	2,089	-0.05%
2021/11/05	5	21.65	5	21.30	21.95	0	2,068	0.00%
2021/11/04	30	21.00	9	21.33	21.20	21	1,997	1.05%
2021/11/03	20	20.60	20	20.70	20.70	0	1,896	0.00%
2021/11/02	0	0.00	16	20.39	20.05	-16	1,905	-0.84%
2021/11/01	4	20.54	16	20.55	20.30	-12	2,009	-0.60%
2021/10/29	0	0.00	10	20.50	20.45	-10	2,024	-0.49%
2021/10/22	10	20.55	0	0.00	20.85	10	1,921	0.52%
2021/10/19	5	19.50	15	19.48	19.45	-10	1,780	-0.56%
2021/10/18	12	19.58	0	0.00	19.50	12	1,774	0.68%
2021/10/13	10	18.55	0	0.00	18.40	10	1,720	0.58%
2021/10/12	8	18.40	13	18.28	18.20	-5	1,707	-0.29%
2021/10/08	1	19.20	0	0.00	19.20	1	1,668	0.06%
2021/10/06	6	20.83	18	21.64	19.30	-12	1,622	-0.74%
2021/10/05	32	20.75	35	20.66	21.30	-3	1,493	-0.20%
2021/10/04	10	18.90	0	0.00	19.85	10	1,360	0.74%
2021/10/01	10	19.08	20	19.81	18.90	-10	1,321	-0.76%
2021/09/30	30	20.03	24	20.31	19.85	6	1,287	0.47%
2021/09/29	5	18.85	0	0.00	19.25	5	1,239	0.40%
2021/09/24	23	20.14	33	20.18	19.75	-10	1,213	-0.82%
2021/09/16	80	20.05	78	20.30	18.75	2	1,110	0.18%
2021/09/15	53	19.56	15	19.48	19.65	38	995	3.82%
2021/09/14	30	19.03	36	19.24	19.15	-6	849	-0.71%
2021/09/01	3	17.60	0	0.00	17.55	3	697	0.43%
2021/08/31	3	18.00	0	0.00	18.00	3	678	0.44%
2021/08/19	0	0.00	12	16.45	16.30	-12	671	-1.79%
2021/08/18	12	17.18	0	0.00	17.15	12	665	1.80%
2021/08/17	0	0.00	8	17.05	16.85	-8	656	-1.22%
2021/08/16	0	0.00	12	17.93	16.85	-12	648	-1.85%
2021/08/13	5	18.10	0	0.00	18.10	5	624	0.80%
2021/08/12	20	19.50	25	19.13	17.85	-5	604	-0.83%
2021/08/11	20	18.53	3	18.48	18.85	17	544	3.12%
2021/06/25	0	0.00	1	17.40	17.35	-1	1,167	-0.09%
2021/06/24	1	16.25	0	0.00	16.60	1	1,140	0.09%
2021/06/04	2	16.35	0	0.00	16.30	2	1,152	0.17%
2021/05/31	0	0.00	10	16.50	16.60	-10	1,141	-0.88%
2021/05/11	10	15.85	20	16.35	15.60	-10	1,076	-0.93%
2021/05/10	20	17.63	0	0.00	17.15	20	1,053	1.90%
2021/04/29	0	0.00	3	17.40	17.30	-3	954	-0.31%
2021/04/28	3	17.40	0	0.00	17.50	3	947	0.32%
2021/04/22	0	0.00	5	18.05	17.45	-5	866	-0.58%
2021/04/19	10	20.59	0	0.00	19.50	10	715	1.40%
2020/03/24	0	0.00	100	11.48	11.75	-100	88	-112.78%
2020/01/03	100	14.00	0	0.00	13.90	100	108	92.42%