億泰 (1616)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7.4	25.40	0	0.00	24.70	7.4	5,069	0.15%
2024/04/26	0	0.00	2	26.10	26.05	-2	4,993	-0.04%
2024/04/25	2.4	26.05	3	25.55	26.20	-0.6	4,943	-0.01%
2024/04/24	2.2	26.52	2	27.05	27.25	0.2	4,885	0.00%
2024/04/23	4	25.78	9	25.66	26.95	-5	4,785	-0.10%
2024/04/22	17	29.27	4	29.36	28.05	13	4,635	0.28%
2024/04/19	10	27.68	24	26.91	28.25	-14	4,352	-0.32%
2024/04/18	28	25.48	28	24.54	25.70	0	4,022	0.00%
2024/04/17	27	23.40	2	22.20	23.40	25	3,877	0.64%
2024/04/16	13	21.33	1	21.25	21.30	12	3,775	0.32%
2024/04/15	1	24.65	2	23.33	23.45	-1	3,644	-0.03%
2024/04/12	7	22.65	0	0.00	22.90	7	3,556	0.20%
2024/04/11	0	0.00	10	21.00	20.90	-10	3,503	-0.29%
2024/04/09	1	22.15	0	0.00	22.30	1	3,482	0.03%
2024/04/08	0	0.00	1	22.38	22.60	-1	3,468	-0.03%
2024/04/03	0	20.70	1	21.15	20.60	-1	3,473	-0.03%
2024/04/01	0	0.00	4	21.28	21.60	-4	3,513	-0.11%
2024/03/29	3	20.95	0	0.00	20.70	3	3,476	0.09%
2024/03/28	1	21.90	2	22.85	21.90	-1	3,420	-0.03%
2024/03/27	2	22.83	0	0.00	23.25	2	3,297	0.06%
2024/03/26	1	22.75	0	0.00	22.75	1	3,084	0.03%
2024/03/25	0	0.00	2	20.15	20.70	-2	2,755	-0.07%
2024/03/22	2	17.98	0	0.00	18.85	2	2,692	0.07%
2024/03/14	0	0.00	32	15.78	16.50	-32	2,423	-1.32%
2024/03/13	32	15.76	0	0.00	16.20	32	2,374	1.35%
2024/03/06	0	0.00	2	14.60	14.65	-2	2,993	-0.07%
2024/03/05	0	0.00	5	14.45	14.55	-5	3,176	-0.16%
2024/03/01	0	0.00	2	14.45	14.45	-2	3,566	-0.06%
2024/02/05	0	0.00	1	14.60	14.30	-1	3,478	-0.03%
2024/02/02	0	0.00	8.5	14.65	14.50	-8.5	3,443	-0.25%
2024/02/01	0	0.00	1.5	13.97	14.20	-1.5	3,346	-0.04%
2024/01/25	1	13.25	0	0.00	13.30	1	3,293	0.03%
2024/01/19	0	0.00	3	13.30	13.20	-3	3,275	-0.09%
2024/01/18	1	13.05	0	0.00	13.20	1	3,272	0.03%
2024/01/15	3	14.00	1	14.20	14.00	2	3,238	0.06%
2024/01/09	1	13.80	0	0.00	13.70	1	3,197	0.03%
2024/01/05	1	14.30	0	0.00	14.30	1	3,160	0.03%
2024/01/04	1	14.20	0	0.00	14.40	1	3,157	0.03%
2024/01/03	1	14.30	0	0.00	14.20	1	3,148	0.03%
2024/01/02	3	14.60	0	0.00	14.45	3	3,163	0.09%
2023/12/29	1	14.65	0	0.00	14.25	1	3,135	0.03%
2023/12/28	0	0.00	2	14.55	14.95	-2	3,086	-0.06%
2023/12/22	12	13.80	0	0.00	13.60	12	2,988	0.40%
2023/12/15	1	15.15	2	15.25	14.65	-1	2,807	-0.04%
2023/12/13	0	0.00	1	15.40	15.40	-1	2,682	-0.04%
2023/12/12	0	0.00	2	16.55	15.80	-2	2,642	-0.08%
2023/12/07	7	15.91	3	15.95	15.30	4	2,327	0.17%
2023/12/06	1	16.20	0	0.00	16.05	1	2,040	0.05%
2023/12/05	0	0.00	9	14.47	14.85	-9	1,852	-0.49%
2023/12/04	2	13.80	0	0.00	13.80	2	1,727	0.12%
2023/12/01	7	13.70	0	0.00	13.65	7	1,618	0.43%
2023/11/29	3	13.07	40	12.70	13.85	-37	1,547	-2.39%
2023/11/28	40	12.85	0	0.00	12.85	40	1,352	2.96%
2023/11/27	0	0.00	2	11.70	11.70	-2	1,193	-0.17%
2023/09/28	2	11.05	0	0.00	11.05	2	1,507	0.13%
2023/09/06	0	0.00	1	11.95	12.10	-1	1,513	-0.07%
2023/09/05	1	12.00	0	0.00	12.10	1	1,489	0.07%
2023/09/04	0	0.00	2	12.80	12.80	-2	1,432	-0.14%
2023/08/16	0	0.00	5	11.15	11.05	-5	1,386	-0.36%
2023/08/14	5	10.60	0	0.00	10.65	5	1,345	0.37%
2023/08/09	0	0.00	12	10.66	10.90	-12	1,318	-0.91%
2023/08/07	10	10.13	0	0.00	10.15	10	1,272	0.79%
2023/08/04	11	10.59	50	10.50	10.65	-39	1,250	-3.12%
2023/08/02	51	11.65	0	0.00	11.65	51	1,187	4.30%
2023/07/26	0	0.00	9	10.70	10.75	-9	1,054	-0.85%
2023/07/25	5	10.15	0	0.00	10.35	5	1,038	0.48%
2023/07/19	1	9.99	0	0.00	9.95	1	1,047	0.10%
2023/07/07	2	10.20	0	0.00	10.25	2	1,154	0.17%
2023/07/05	6	10.65	0	0.00	10.60	6	1,129	0.53%
2023/06/26	0	0.00	2	11.60	11.45	-2	1,038	-0.19%
2023/06/06	0	0.00	5	10.20	10.35	-5	893	-0.56%
2023/06/02	5	9.66	0	0.00	9.90	5	826	0.61%
2023/04/21	0	0.00	50	9.90	9.30	-50	488	-10.24%
2023/04/20	50	10.00	0	0.00	10.00	50	429	11.65%
2023/03/28	0	0.00	5	8.66	8.68	-5	277	-1.80%
2023/03/10	0	0.00	50	9.30	9.28	-50	224	-22.28%
2023/03/09	50	9.26	0	0.00	9.26	50	177	28.21%
2023/03/06	1	8.25	0	0.00	8.24	1	143	0.70%
2023/03/03	1	8.11	0	0.00	8.13	1	140	0.71%
2023/02/22	1	8.20	2	8.18	8.19	-1	146	-0.68%
2023/02/20	1	7.82	0	0.00	8.22	1	146	0.68%
2023/02/16	1	7.82	0	0.00	7.82	1	139	0.72%
2023/02/07	2	7.58	0	0.00	7.61	2	125	1.59%
2022/12/07	0	0.00	2	7.47	7.47	-2	144	-1.39%
2022/11/14	0	0.00	10	7.36	7.40	-10	158	-6.30%
2022/09/19	12	8.19	0	0.00	8.14	12	272	4.40%
2022/07/21	1	7.54	0	0.00	7.55	1	399	0.25%
2022/05/30	0	0.00	1	9.69	9.70	-1	916	-0.11%
2022/04/26	0	0.00	14	10.45	10.20	-14	860	-1.63%
2022/04/25	10	10.90	5	10.55	10.60	5	848	0.59%
2022/04/22	0	0.00	10	10.80	11.50	-10	828	-1.21%
2022/04/21	19	11.20	0	0.00	11.15	19	790	2.40%
2022/04/18	1	11.75	0	0.00	11.90	1	714	0.14%
2022/03/24	0	0.00	8	10.40	10.45	-8	1,020	-0.78%
2022/02/17	0	0.00	2	10.50	10.35	-2	2,314	-0.09%
2022/01/21	0	0.00	4	10.40	10.40	-4	2,345	-0.17%
2022/01/20	0	0.00	1	10.95	10.85	-1	2,340	-0.04%
2022/01/18	1	10.95	0	0.00	10.95	1	2,338	0.04%
2022/01/17	5	11.05	0	0.00	11.15	5	2,332	0.21%
2022/01/12	0	0.00	2	11.15	11.10	-2	2,312	-0.09%
2022/01/04	0	0.00	2	11.55	11.60	-2	2,235	-0.09%
2021/12/29	4	12.66	10	12.60	12.75	-6	2,068	-0.29%
2021/12/17	2	11.50	1	12.10	12.00	1	1,726	0.06%
2021/12/16	1	11.10	0	0.00	11.10	1	1,657	0.06%
2021/12/13	10	11.20	2	11.45	11.20	8	1,594	0.50%
2021/12/07	1	11.95	0	0.00	11.60	1	1,478	0.07%
2021/12/06	2	12.70	0	0.00	12.00	2	1,362	0.15%
2021/12/03	0	0.00	32	12.24	12.75	-32	1,143	-2.80%
2021/12/02	0	0.00	12	11.65	11.65	-12	887	-1.35%
2021/12/01	0	0.00	10	10.60	10.60	-10	738	-1.35%
2021/11/29	0	0.00	2	9.26	9.64	-2	634	-0.32%
2021/11/26	0	0.00	6	9.89	10.10	-6	615	-0.98%
2021/11/25	8	10.50	0	0.00	10.55	8	533	1.50%
2021/07/14	6	9.97	0	0.00	10.00	6	3,263	0.18%
2021/07/13	0	0.00	8	10.00	9.98	-8	3,428	-0.23%
2021/07/01	8	11.59	20	13.35	11.95	-12	3,359	-0.36%
2021/06/29	20	10.95	80	10.60	11.05	-60	2,980	-2.01%
2021/06/28	80	9.90	0	0.00	10.05	80	2,813	2.84%
2021/06/18	4	9.00	0	0.00	9.00	4	2,630	0.15%
2021/06/15	0	0.00	1	9.15	9.36	-1	2,598	-0.04%
2021/06/10	0	0.00	3	9.21	9.40	-3	2,573	-0.12%
2021/06/07	0	0.00	1	9.65	9.44	-1	2,530	-0.04%
2021/06/04	10	9.74	0	0.00	9.65	10	2,506	0.40%
2021/06/02	0	0.00	1	10.05	10.05	-1	2,465	-0.04%
2021/06/01	21	10.24	0	0.00	10.50	21	2,434	0.86%
2021/05/31	12	10.45	0	0.00	10.50	12	2,361	0.51%
2021/05/27	1	8.76	0	0.00	8.70	1	2,204	0.05%
2021/05/21	1	9.30	1	9.20	9.16	0	2,176	0.00%
2021/05/20	5	9.33	1	9.40	9.10	4	2,140	0.19%
2021/05/19	1	8.10	0	0.00	8.59	1	2,060	0.05%
2021/05/14	0	0.00	5	8.01	7.88	-5	1,986	-0.25%
2021/05/13	0	0.00	1	9.00	8.35	-1	1,943	-0.05%
2021/05/11	2	10.30	0	0.00	10.30	2	1,856	0.11%
2021/05/06	0	0.00	6	10.65	10.40	-6	1,785	-0.34%
2021/05/05	6	10.25	0	0.00	10.25	6	1,766	0.34%
2021/04/27	0	0.00	2	11.30	11.65	-2	1,645	-0.12%
2021/04/26	5	10.20	2	9.51	10.60	3	1,559	0.19%
2021/04/23	3	10.50	31	10.00	10.20	-28	1,499	-1.87%
2021/04/20	30	9.09	1	8.90	9.17	29	1,110	2.61%
2021/04/19	4	8.33	0	0.00	8.34	4	979	0.41%
2021/01/07	10	6.50	1	6.45	6.49	9	1,015	0.89%
2021/01/06	1	6.78	1	6.65	6.48	0	1,008	0.00%
2021/01/04	1	6.72	0	0.00	6.79	1	984	0.10%
2020/09/10	0	0.00	3	5.51	5.46	-3	267	-1.12%
2020/09/07	3	5.73	0	0.00	5.80	3	196	1.53%
2018/04/09	0	0.00	2	6.24	6.39	-2	321	-0.62%
2018/03/27	0	0.00	1	5.92	5.91	-1	323	-0.31%
2018/03/26	0	0.00	20	5.82	5.85	-20	319	-6.27%
2018/03/16	0	0.00	2	6.19	6.19	-2	298	-0.67%
2018/03/15	22	6.22	0	0.00	6.20	22	290	7.57%
2018/03/09	3	6.05	1	6.06	5.90	2	264	0.76%
2018/03/08	1	6.21	0	0.00	6.21	1	237	0.42%