毛寶 (1732)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股▲0.47%
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	28.65	28.40	-1	325	-0.31%
2024/05/24	1	28.50	0	0.00	28.50	1	330	0.30%
2024/05/23	0	0.00	1	28.55	28.40	-1	349	-0.29%
2024/05/06	0	0.00	10	28.10	28.05	-10	580	-1.72%
2024/04/26	0	0.00	0	27.70	27.80	0	609	0.00%
2024/04/24	1	28.10	0	0.00	28.15	1	635	0.16%
2024/04/23	1	28.75	11	27.81	27.95	-10	663	-1.51%
2024/04/22	9	28.32	0	0.00	29.35	9	662	1.36%
2024/04/16	1	26.35	0	0.00	26.35	1	736	0.14%
2024/04/10	0	28.43	0	0.00	28.20	0	1,494	0.00%
2024/03/18	0	0.00	2	27.95	27.90	-2	2,939	-0.07%
2024/03/06	10	30.29	0	0.00	30.10	10	3,157	0.32%
2024/02/23	0	0.00	10	29.90	29.90	-10	3,531	-0.28%
2024/02/19	0	31.35	0	0.00	31.00	0	3,510	0.00%
2024/02/01	2	33.50	0	0.00	32.50	2	3,460	0.06%
2024/01/31	10	31.25	0	0.00	33.30	10	3,339	0.30%
2024/01/10	18	34.71	18	34.81	34.80	0	3,073	0.00%
2024/01/09	0	0.00	4	34.75	33.80	-4	3,006	-0.13%
2024/01/08	4	33.50	0	0.00	34.35	4	2,942	0.14%
2024/01/05	29	35.20	28	34.38	33.65	1	2,871	0.03%
2024/01/03	5	33.10	5	33.20	33.65	0	2,240	0.00%
2023/12/29	0	0.00	1	31.15	31.05	-1	2,168	-0.05%
2023/12/26	45	32.17	46	31.50	31.80	-1	2,149	-0.05%
2023/12/25	37	32.12	37	31.64	31.60	0	2,111	0.00%
2023/12/22	102	33.02	102	32.21	32.10	0	2,089	0.00%	大買/大賣/
2023/12/21	101	34.54	101	33.51	33.10	0	2,023	0.00%	大買/大賣/
2023/12/20	0	0.00	8	34.55	35.30	-8	1,236	-0.65%
2023/12/19	1	31.25	6	32.10	32.10	-5	965	-0.52%
2023/12/18	6	30.56	1	29.90	29.20	5	841	0.59%
2023/12/05	1	30.00	2	29.03	29.70	-1	740	-0.14%
2023/12/04	1	30.00	1	30.35	30.90	0	697	0.00%
2023/11/30	16	30.29	14	30.45	29.75	2	531	0.38%
2023/11/29	15	29.92	12	30.63	30.35	3	422	0.71%
2023/11/28	6	30.39	3	30.23	30.35	3	281	1.07%
2023/08/04	1	27.00	0	0.00	26.85	1	211	0.47%
2023/05/25	0	28.70	0	0.00	28.35	0	201	0.00%
2023/04/26	0	0.00	0	27.50	27.55	0	215	0.00%
2023/04/21	0	0.00	0	27.50	27.30	0	213	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/10	0	28.45	0	0.00	27.95	0	290	0.00%
2023/03/31	0	27.70	3	27.45	27.70	-3	385	-0.78%
2023/03/28	0	28.50	0	0.00	27.60	0	574	0.00%
2023/03/22	1	28.45	0	0.00	28.30	1	639	0.16%
2023/03/07	0	29.90	0	0.00	29.85	0	714	0.00%
2023/03/06	0	29.80	0	0.00	29.50	0	726	0.00%
2023/02/01	0	0.00	2	29.55	29.50	-2	785	-0.25%
2023/01/31	2	29.30	0	0.00	29.30	2	787	0.25%
2023/01/30	0	0.00	2	29.40	29.20	-2	787	-0.25%
2023/01/17	2	29.20	0	0.00	29.20	2	786	0.25%
2022/12/15	0	0.00	1	31.15	31.10	-1	604	-0.17%
2022/11/21	0	0.00	1	29.60	29.50	-1	1,212	-0.08%
2022/11/08	1	28.80	0	0.00	28.65	1	1,456	0.07%
2022/11/07	0	0.00	1	29.10	28.30	-1	1,479	-0.07%
2022/11/04	0	0.00	1	28.70	28.65	-1	1,481	-0.07%
2022/11/01	1	28.25	0	0.00	28.15	1	1,489	0.07%
2022/10/19	1	27.30	0	0.00	27.00	1	1,519	0.07%
2022/09/16	3	35.80	0	0.00	35.75	3	1,488	0.20%
2022/09/15	2	35.65	2	36.13	37.05	0	1,469	0.00%
2022/09/14	2	37.05	1	36.20	35.70	1	1,405	0.07%
2022/09/01	5	40.10	15	39.66	39.00	-10	1,219	-0.82%
2022/08/31	13	38.22	3	37.55	38.60	10	1,092	0.92%
2022/08/30	5	35.66	6	35.58	35.10	-1	1,056	-0.09%
2022/08/29	1	34.30	0	0.00	34.30	1	1,045	0.10%
2022/08/25	1	36.05	2	35.48	35.55	-1	1,026	-0.10%
2022/08/24	1	33.90	1	34.10	34.20	0	990	0.00%
2022/08/22	0	35.15	0	0.00	34.30	0	984	0.00%
2022/08/18	1	33.30	0	0.00	33.30	1	939	0.11%
2022/08/17	0	32.90	1	32.80	32.80	-1	918	-0.11%
2022/08/16	1	34.15	1	33.65	33.75	0	924	0.00%
2022/08/12	0	0.00	1	31.20	31.00	-1	966	-0.10%
2022/08/04	0	0.00	6	28.80	28.65	-6	1,259	-0.48%
2022/08/03	3	29.10	0	0.00	29.10	3	1,299	0.23%
2022/08/02	4	29.73	0	0.00	29.65	4	1,354	0.30%
2022/07/29	0	0.00	2	30.50	30.80	-2	1,511	-0.13%
2022/07/28	2	30.00	0	0.00	30.50	2	1,574	0.13%
2022/07/25	0	0.00	40	29.11	29.45	-40	1,791	-2.23%
2022/07/22	41	30.39	0	0.00	30.65	41	1,964	2.09%
2022/07/06	0	0.00	2	28.05	27.45	-2	4,965	-0.04%
2022/05/24	0	0.00	1	35.30	34.80	-1	10,366	-0.01%
2022/05/20	1	35.75	0	0.00	35.75	1	10,364	0.01%
2022/05/13	0	33.60	0	0.00	34.30	0	10,373	0.00%
2022/05/03	2	43.00	0	0.00	41.55	2	11,035	0.02%
2022/04/29	6	43.90	0	0.00	43.25	6	11,775	0.05%
2022/04/28	5	45.49	5	45.34	44.75	0	12,188	0.00%
2022/04/27	8	45.70	8	45.77	44.70	0	12,262	0.00%
2022/04/26	27	45.79	27	45.10	44.90	0	12,375	0.00%
2022/04/25	1	48.15	7	49.54	49.85	-6	12,301	-0.05%
2022/04/22	22	45.22	22	45.38	45.35	0	12,697	0.00%
2022/04/21	0	0.00	1	44.45	43.35	-1	13,562	-0.01%
2022/04/18	5	46.21	6	45.95	43.55	-1	14,315	-0.01%
2022/04/15	5	47.02	9	45.89	45.75	-4	14,622	-0.03%
2022/04/14	3	46.85	1	44.55	44.65	2	14,948	0.01%
2022/04/13	0	0.00	2	45.75	45.20	-2	15,157	-0.01%
2022/04/12	3	47.78	13	48.17	45.85	-10	15,550	-0.06%
2022/04/11	4	49.93	3	52.23	47.10	1	15,644	0.01%
2022/04/08	10	50.08	7	49.77	49.10	3	15,442	0.02%
2022/04/07	45	50.16	35	49.84	50.90	10	14,954	0.07%
2022/04/06	25	51.21	25	51.38	49.10	0	14,009	0.00%
2022/04/01	36	49.45	36	49.75	47.90	0	13,535	0.00%
2022/03/31	15	45.57	13	45.50	48.05	2	12,666	0.02%
2022/03/30	2	40.50	2	41.73	43.85	0	11,965	0.00%
2022/03/29	1	38.30	2	41.58	39.90	-1	11,649	-0.01%
2022/03/25	5	38.66	5	39.54	36.60	0	11,386	0.00%
2022/03/24	3	35.23	5	36.15	37.10	-2	11,135	-0.02%
2022/03/23	2	34.08	0	0.00	33.75	2	11,222	0.02%
2022/03/15	6	33.00	9	31.62	31.70	-3	11,428	-0.03%
2022/03/14	4	32.55	0	0.00	33.50	4	11,365	0.04%
2022/02/11	18	41.41	18.5	41.39	41.15	-0.5	11,297	0.00%
2022/02/08	0.2	38.90	0	0.00	39.25	0.2	10,961	0.00%
2022/02/07	1	41.65	0	0.00	39.25	1	10,844	0.01%
2022/01/26	0.3	41.90	0	0.00	43.10	0.3	10,742	0.00%
2022/01/25	17	48.66	15	48.62	45.20	2	10,471	0.02%
2022/01/24	215	52.37	216	52.50	49.85	-1	10,159	-0.01%	大買/大賣/
2022/01/21	24	48.96	24	49.04	49.80	0	9,350	0.00%
2022/01/20	1	47.35	2	46.68	46.50	-1	8,843	-0.01%
2022/01/19	3	49.02	2	49.03	48.80	1	8,564	0.01%
2022/01/18	16	49.64	16	49.44	48.80	0	8,115	0.00%
2022/01/17	29	49.70	28	49.94	47.70	1	7,635	0.01%
2022/01/14	14	49.14	15	49.60	47.70	-1	6,999	-0.01%
2022/01/12	15	45.97	15	45.59	43.95	0	5,298	0.00%
2022/01/10	3	48.43	6	49.20	49.95	-3	4,432	-0.07%
2022/01/07	2	44.10	4	43.01	45.45	-2	3,897	-0.05%
2022/01/06	4	40.50	5	40.43	41.35	-1	3,337	-0.03%
2022/01/05	2	41.28	1	40.90	37.60	1	2,888	0.03%
2022/01/04	3	37.30	4	38.03	39.45	-1	2,393	-0.04%
2022/01/03	5	35.75	4	35.80	35.90	1	2,114	0.05%
2021/12/21	5	34.50	6	33.25	32.50	-1	1,776	-0.06%
2021/12/20	1	33.20	0	0.00	32.50	1	1,663	0.06%
2021/12/17	0	0.00	8	33.85	35.20	-8	1,536	-0.52%
2021/12/16	0	0.00	1	31.45	32.00	-1	1,319	-0.08%
2021/12/14	6	31.65	0	0.00	30.65	6	1,342	0.45%
2021/12/13	0	0.00	1	30.00	30.30	-1	1,270	-0.08%
2021/12/10	1	31.75	0.2	31.90	31.90	0.8	1,237	0.07%
2021/12/06	2	32.70	0	0.00	31.95	2	1,568	0.13%
2021/12/02	5	32.74	4	32.95	33.00	1	1,471	0.07%
2021/12/01	0	0.00	1	32.70	30.60	-1	1,336	-0.07%
2021/11/26	0	0.00	6	29.20	29.55	-6	1,131	-0.53%
2021/10/29	0	0.00	2	25.05	25.15	-2	1,035	-0.19%
2021/10/06	1	26.50	0	0.00	26.00	1	1,195	0.08%
2021/09/30	2	26.20	2	26.43	26.40	0	1,197	0.00%
2021/09/28	3	27.30	0	0.00	26.60	3	1,227	0.24%
2021/09/22	0	0.00	1	27.00	27.10	-1	1,249	-0.08%
2021/09/17	2	28.65	4	28.98	28.05	-2	1,271	-0.16%
2021/09/15	3	28.45	1	28.10	28.00	2	1,196	0.17%
2021/09/14	5	29.43	1	30.25	28.40	4	1,191	0.34%
2021/09/10	2	30.78	3	31.95	30.75	-1	1,127	-0.09%
2021/09/09	6	34.77	5.1	34.26	33.50	0.9	1,064	0.08%
2021/08/25	0	0.00	2	25.50	25.80	-2	1,640	-0.12%
2021/07/28	0.1	29.00	0	0.00	29.10	0.1	3,534	0.00%
2021/07/27	0.1	29.00	0	0.00	28.60	0.1	3,631	0.00%
2021/07/21	2	29.70	0	0.00	29.20	2	3,803	0.05%
2021/07/20	1	33.00	1	31.75	31.05	0	3,822	0.00%
2021/07/14	0.1	29.55	0	0.00	30.45	0.1	3,873	0.00%
2021/06/15	1	35.35	0	0.00	35.55	1	3,570	0.03%
2021/06/08	8	41.78	0	0.00	39.90	8	3,349	0.24%
2021/05/31	0	0.00	5	36.00	36.20	-5	2,742	-0.18%
2021/05/28	5	40.35	0	0.00	39.10	5	2,714	0.18%
2021/05/27	0	0.00	1	39.45	40.10	-1	2,699	-0.04%
2021/05/25	0	0.00	82	36.72	37.35	-82	2,682	-3.06%
2021/05/20	10	49.90	1	48.30	46.50	9	2,574	0.35%
2021/05/19	0	0.00	1	46.50	49.20	-1	2,535	-0.04%
2021/05/18	72	49.85	0	0.00	49.85	72	2,414	2.98%
2021/05/14	42	40.55	41	40.66	41.25	1	2,134	0.05%
2021/05/11	0	0.00	10	31.00	31.00	-10	1,729	-0.58%
2021/05/05	10	31.50	0	0.00	30.20	10	2,077	0.48%
2021/05/04	1	29.25	0	0.00	29.25	1	2,526	0.04%
2021/05/03	0	0.00	3	32.45	32.45	-3	2,553	-0.12%
2021/04/29	3	28.25	3	28.30	29.50	0	2,884	0.00%
2021/04/26	0	0.00	1	28.00	27.50	-1	3,270	-0.03%
2021/04/22	1	27.00	0	0.00	26.40	1	3,326	0.03%
2021/04/21	1	27.30	0	0.00	27.30	1	3,292	0.03%
2021/04/19	0	0.00	18	25.05	25.10	-18	3,357	-0.54%
2021/04/16	0	0.00	3	25.10	25.20	-3	3,353	-0.09%
2021/02/19	3	26.40	0	0.00	26.10	3	3,292	0.09%
2021/02/02	2	30.10	0	0.00	30.50	2	3,047	0.07%
2021/02/01	153	32.53	150	32.87	31.45	3	2,977	0.10%	大買/大賣/
2021/01/28	3	30.50	0	0.00	30.20	3	2,708	0.11%
2021/01/27	7	32.50	0	0.00	32.50	7	2,632	0.27%
2021/01/26	38	35.49	37	34.92	36.00	1	2,563	0.04%
2021/01/25	0	0.00	2	33.60	33.80	-2	2,127	-0.09%
2021/01/22	7	31.44	0	0.00	30.75	7	2,053	0.34%
2021/01/21	10	31.05	21	31.29	32.15	-11	1,743	-0.63%
2021/01/15	5	23.25	10	23.35	23.25	-5	1,096	-0.46%
2021/01/13	8	23.53	0	0.00	23.65	8	1,068	0.75%
2021/01/06	0	0.00	1	23.55	22.95	-1	917	-0.11%
2020/12/31	1	25.10	0	0.00	24.45	1	879	0.11%
2020/11/11	0	0.00	1	21.80	21.70	-1	675	-0.15%
2020/11/05	1	24.80	1	24.50	24.10	0	647	0.00%
2020/11/03	2	24.95	1	24.40	24.45	1	637	0.16%
2020/11/02	0	0.00	1	24.00	24.30	-1	561	-0.18%
2020/10/30	1	22.20	0	0.00	22.10	1	491	0.20%
2020/10/29	0	0.00	10	22.00	22.55	-10	469	-2.13%
2020/10/27	10	21.00	0	0.00	20.75	10	498	2.01%
2020/09/15	0	0.00	1	23.45	23.40	-1	862	-0.12%
2020/08/20	0	0.00	1	25.05	25.20	-1	1,341	-0.07%
2020/08/06	1	27.80	1	27.70	27.30	0	1,618	0.00%
2020/08/04	2	26.98	0	0.00	26.85	2	1,839	0.11%
2020/07/20	0	0.00	2	25.65	26.45	-2	3,234	-0.06%
2020/07/17	0	0.00	1	25.70	25.20	-1	3,263	-0.03%
2020/07/16	1	27.05	0	0.00	26.85	1	3,258	0.03%
2020/07/08	1	28.05	0	0.00	27.85	1	3,474	0.03%
2020/07/07	0	0.00	1	28.10	27.90	-1	3,542	-0.03%
2020/07/06	1	28.85	0	0.00	28.10	1	3,563	0.03%
2020/07/03	0	0.00	1	28.55	28.55	-1	3,618	-0.03%
2020/07/02	1	28.85	0	0.00	28.65	1	3,725	0.03%
2020/06/19	1	28.90	0	0.00	29.00	1	4,053	0.02%
2020/06/18	2	29.88	0	0.00	29.75	2	4,129	0.05%
2020/06/16	2	30.03	2	29.95	29.95	0	4,339	0.00%
2020/06/11	1	28.80	0	0.00	28.85	1	4,524	0.02%
2020/06/09	1	29.90	0	0.00	29.75	1	4,464	0.02%
2020/06/08	1	30.90	0	0.00	30.45	1	4,446	0.02%
2020/06/04	1	31.05	0	0.00	31.25	1	4,470	0.02%
2020/06/03	1	31.00	0	0.00	31.00	1	4,475	0.02%
2020/06/02	2	31.40	4	31.09	30.95	-2	4,474	-0.04%
2020/06/01	1	32.10	1	32.30	32.30	0	4,483	0.00%
2020/05/28	3	32.57	1	32.35	31.80	2	4,743	0.04%
2020/05/26	1	33.95	0	0.00	33.95	1	4,999	0.02%
2020/05/25	2	33.75	0	0.00	33.75	2	5,101	0.04%
2020/05/22	0	0.00	2	35.05	35.05	-2	5,413	-0.04%
2020/05/19	1	30.75	0	0.00	30.75	1	5,570	0.02%
2020/05/15	0	0.00	1	31.20	30.65	-1	5,629	-0.02%
2020/05/14	1	30.00	0	0.00	30.00	1	5,641	0.02%
2020/05/13	0	0.00	1	33.20	33.15	-1	5,637	-0.02%
2020/05/07	28	39.07	20	36.21	36.50	8	5,356	0.15%
2020/05/04	0	0.00	6	30.83	32.80	-6	5,127	-0.12%
2020/04/30	2	29.98	2	30.25	29.85	0	5,166	0.00%
2020/04/29	0	0.00	4	29.98	29.60	-4	5,080	-0.08%
2020/04/28	0	0.00	3	31.48	29.95	-3	4,995	-0.06%
2020/04/27	5	29.84	0	0.00	30.05	5	4,806	0.10%
2020/04/24	7	30.67	9	30.24	30.75	-2	4,685	-0.04%
2020/04/22	1	29.20	3	29.00	28.60	-2	4,532	-0.04%
2020/04/15	1	29.00	0	0.00	29.00	1	4,491	0.02%
2020/04/13	10	30.75	10	30.21	30.35	0	4,443	0.00%
2020/04/10	0	0.00	2	29.90	29.95	-2	4,422	-0.05%
2020/04/07	0	0.00	1	33.00	30.50	-1	4,380	-0.02%
2020/04/01	3	28.57	0	0.00	28.50	3	4,121	0.07%
2020/03/26	0	0.00	2	29.90	29.45	-2	3,935	-0.05%
2020/03/25	12	29.73	10	30.30	29.40	2	3,854	0.05%
2020/03/24	1	28.70	0	29.80	29.80	1	3,756	0.03%
2020/03/19	0	0.00	7	29.10	29.60	-7	3,403	-0.21%
2020/03/18	2	26.78	0	0.00	26.95	2	3,238	0.06%
2020/03/13	0	0.00	1	23.10	22.45	-1	3,131	-0.03%
2020/03/10	0	0.00	1	25.00	24.85	-1	3,084	-0.03%
2020/03/06	5	28.56	0	0.00	28.20	5	3,033	0.16%
2020/03/03	3	32.41	1	34.00	34.70	2	2,948	0.07%
2020/02/27	10	26.43	10	28.29	28.75	0	2,489	0.00%
2020/02/26	0	0.00	2	27.15	26.40	-2	2,210	-0.09%
2020/02/25	1	26.30	3	25.85	26.30	-2	2,061	-0.10%
2020/02/24	0	0.00	7	24.65	24.90	-7	1,698	-0.41%
2020/02/18	9	21.68	0	0.00	21.20	9	1,380	0.65%
2020/02/17	2	21.10	0	0.00	20.80	2	1,293	0.15%
2020/02/10	1	21.60	3	22.12	21.40	-2	1,134	-0.18%
2020/02/07	0	0.00	1	18.80	21.05	-1	1,079	-0.09%
2020/02/04	3	23.05	1	21.05	23.55	2	894	0.22%
2020/01/31	0	0.00	2	19.50	19.50	-2	667	-0.30%
2020/01/20	0	0.00	1	16.15	16.15	-1	656	-0.15%
2020/01/03	11	12.17	11	12.26	12.20	0	173	0.00%
2018/09/03	0	0.00	4	11.50	11.55	-4	48	-8.18%
2018/05/18	0	0.00	6	11.85	11.85	-6	68	-8.71%