券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 34.10 | 34.15 | -2 | 446 | -0.45% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 34.30 | 34.35 | -4 | 445 | -0.90% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 34.35 | 34.35 | -5 | 444 | -1.13% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 34.05 | 34.10 | -3 | 441 | -0.68% |
|
| 2024/05/09 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 440 | 0.23% |
|
| 2024/05/08 | 5 | 34.15 | 0 | 0.00 | 34.30 | 5 | 440 | 1.14% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 34.50 | 34.10 | 0 | 401 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 34.55 | 34.20 | 0 | 379 | 0.00% |
|
| 2024/04/18 | 4 | 35.38 | 0 | 0.00 | 35.15 | 4 | 330 | 1.21% |
|
| 2024/04/16 | 5 | 33.70 | 0 | 33.65 | 33.60 | 5 | 223 | 2.24% |
|
| 2024/04/15 | 0 | 33.80 | 0 | 0.00 | 33.65 | 0 | 220 | 0.00% |
|
| 2024/04/12 | 0 | 33.85 | 0 | 0.00 | 33.70 | 0 | 220 | 0.00% |
|
| 2024/04/03 | 0 | 33.65 | 0 | 0.00 | 33.85 | 0 | 233 | 0.00% |
|
| 2024/03/20 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 213 | 0.47% |
|
| 2024/03/19 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 212 | 0.47% |
|
| 2024/03/13 | 1 | 33.65 | 1 | 33.60 | 33.60 | 0 | 204 | 0.00% |
|
| 2024/02/27 | 0 | 34.60 | 0 | 0.00 | 34.45 | 0 | 175 | 0.00% |
|
| 2024/02/19 | 0 | 34.35 | 0 | 0.00 | 34.50 | 0 | 166 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 166 | -0.60% |
|
| 2024/02/05 | 0 | 34.50 | 0.1 | 34.15 | 34.10 | -0.1 | 166 | -0.06% |
|
| 2024/02/01 | 0.1 | 34.00 | 0 | 0.00 | 34.20 | 0.1 | 168 | 0.06% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 33.90 | 33.85 | -5 | 173 | -2.89% |
|
| 2024/01/18 | 5 | 33.98 | 0 | 0.00 | 33.95 | 5 | 173 | 2.88% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 34.10 | 34.00 | -2 | 175 | -1.14% |
|
| 2024/01/16 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 174 | 1.15% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 34.28 | 34.20 | -2 | 174 | -1.15% |
|
| 2024/01/11 | 2 | 34.18 | 0 | 0.00 | 34.15 | 2 | 183 | 1.09% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 187 | -1.06% |
|
| 2024/01/04 | 0 | 0.00 | 0.4 | 34.50 | 34.20 | -0.4 | 188 | -0.21% |
|
| 2024/01/03 | 1.1 | 34.25 | 0 | 0.00 | 34.15 | 1.1 | 189 | 0.60% |
|
| 2024/01/02 | 1.3 | 34.40 | 0 | 0.00 | 34.35 | 1.3 | 187 | 0.67% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 167 | -0.60% |
|
| 2023/12/27 | 0 | 33.90 | 0 | 0.00 | 34.15 | 0 | 169 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0.2 | 34.05 | 34.05 | -0.2 | 182 | -0.11% |
|
| 2023/12/20 | 0.2 | 34.10 | 1 | 34.15 | 34.20 | -0.8 | 184 | -0.43% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 197 | -0.51% |
|
| 2023/11/30 | 0 | 34.10 | 0 | 0.00 | 34.15 | 0 | 268 | 0.00% |
|
| 2023/11/29 | 0 | 34.10 | 0 | 0.00 | 34.10 | 0 | 279 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 34.10 | 33.85 | -1 | 1,345 | -0.07% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 33.30 | 33.50 | -4 | 1,358 | -0.29% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 33.30 | 33.45 | -2 | 1,367 | -0.15% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 33.16 | 33.25 | -4 | 1,397 | -0.29% |
|
| 2023/10/03 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 1,499 | 0.07% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 33.30 | 33.45 | -1 | 1,508 | -0.07% |
|
| 2023/09/14 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 1,543 | 0.06% |
|
| 2023/09/11 | 2.4 | 33.70 | 0 | 0.00 | 33.35 | 2.4 | 1,540 | 0.16% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 1,515 | -0.07% |
|
| 2023/09/01 | 2 | 34.55 | 0 | 0.00 | 34.45 | 2 | 1,486 | 0.13% |
|
| 2023/08/31 | 1 | 34.30 | 1 | 34.50 | 34.30 | 0 | 1,466 | 0.00% |
|
| 2023/08/30 | 5 | 34.80 | 5 | 34.52 | 34.80 | 0 | 1,442 | 0.00% |
|
| 2023/08/29 | 3 | 34.70 | 3 | 34.90 | 34.70 | 0 | 1,406 | 0.00% |
|
| 2023/08/28 | 17 | 38.18 | 18 | 38.60 | 37.55 | -1 | 1,292 | -0.08% |
|
| 2023/08/25 | 5 | 35.94 | 3 | 37.45 | 37.45 | 2 | 769 | 0.26% |
|
| 2023/08/24 | 2 | 34.83 | 0 | 0.00 | 34.05 | 2 | 636 | 0.31% |
|
| 2023/08/23 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 556 | 0.36% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 35.55 | 35.50 | -1 | 378 | -0.26% |
|
| 2023/07/11 | 1 | 36.30 | 1 | 36.20 | 35.85 | 0 | 335 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 34.70 | 34.90 | -1 | 252 | -0.40% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 245 | -0.41% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 34.87 | 34.75 | -3 | 210 | -1.43% |
|
| 2023/06/20 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 177 | 0.56% |
|
| 2023/06/19 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 174 | 0.57% |
|
| 2023/05/30 | 0.3 | 33.85 | 0 | 0.00 | 33.85 | 0.3 | 174 | 0.15% |
|
| 2023/05/26 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 178 | 0.56% |
|
| 2023/05/18 | 0 | 33.70 | 0 | 0.00 | 33.80 | 0 | 214 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 33.45 | 33.35 | 0 | 193 | 0.00% |
|
| 2023/04/17 | 0 | 34.05 | 0 | 0.00 | 33.80 | 0 | 182 | 0.00% |
|
| 2023/04/10 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 175 | 0.00% |
|
| 2023/03/06 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 155 | 0.64% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 32.43 | 32.60 | 0 | 113 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 32.20 | 32.40 | 0 | 114 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 31.93 | 31.95 | -4 | 224 | -1.78% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 32.45 | 32.45 | -3 | 220 | -1.36% |
|
| 2022/09/13 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 206 | 0.97% |
|
| 2022/08/31 | 3 | 32.90 | 0 | 0.00 | 32.95 | 3 | 204 | 1.47% |
|
| 2022/08/30 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 200 | 1.00% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 195 | -1.02% |
|
| 2022/08/19 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 173 | 1.16% |
|
| 2022/08/11 | 0 | 34.40 | 0 | 0.00 | 34.35 | 0 | 153 | 0.00% |
|
| 2022/07/11 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 210 | 0.48% |
|
| 2022/06/13 | 0 | 33.35 | 0 | 0.00 | 33.35 | 0 | 225 | 0.00% |
|
| 2022/04/20 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 239 | 0.42% |
|
| 2022/04/07 | 0 | 34.40 | 0 | 0.00 | 34.05 | 0 | 222 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 0.2 | 33.60 | 33.60 | -0.2 | 232 | -0.09% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 33.85 | 34.00 | -2 | 243 | -0.82% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 33.55 | 33.70 | -3 | 470 | -0.64% |
|
| 2022/01/11 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 520 | 0.19% |
|
| 2021/11/22 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 603 | 0.17% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 33.35 | 33.35 | 0 | 604 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 33.35 | 33.45 | 0 | 610 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 33.50 | 33.45 | 0 | 608 | 0.00% |
|
| 2021/10/28 | 0 | 32.95 | 0 | 0.00 | 33.00 | 0 | 600 | 0.00% |
|
| 2021/10/25 | 3 | 32.90 | 0 | 0.00 | 32.90 | 3 | 562 | 0.53% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 33.85 | 33.80 | -0.1 | 385 | -0.02% |
|
| 2021/10/08 | 0 | 33.90 | 0 | 0.00 | 33.80 | 0 | 379 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 33.35 | 33.20 | -1 | 364 | -0.27% |
|
| 2021/09/22 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 329 | 0.30% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 33.00 | 33.05 | 0 | 320 | 0.00% |
|
| 2021/09/06 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 332 | 0.30% |
|
| 2021/08/26 | 0 | 32.50 | 0 | 0.00 | 32.40 | 0 | 341 | 0.00% |
|
| 2021/07/13 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 592 | 0.34% |
|
| 2021/06/10 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 771 | 0.13% |
|
| 2021/05/31 | 0.2 | 32.10 | 0 | 0.00 | 32.00 | 0.2 | 765 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 763 | -0.13% |
|
| 2021/05/24 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 776 | 0.13% |
|
| 2021/05/20 | 1 | 32.05 | 0 | 0.00 | 31.80 | 1 | 776 | 0.13% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 33.15 | 31.95 | -1 | 722 | -0.14% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 33.50 | 33.10 | -3 | 669 | -0.45% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 34.30 | 34.30 | -4 | 630 | -0.63% |
|
| 2021/04/23 | 3 | 34.50 | 0 | 0.00 | 34.35 | 3 | 624 | 0.48% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 34.65 | 34.80 | -5 | 623 | -0.80% |
|
| 2021/04/21 | 5 | 35.19 | 0 | 0.00 | 35.30 | 5 | 599 | 0.83% |
|
| 2021/04/19 | 4 | 35.00 | 0 | 0.00 | 35.45 | 4 | 564 | 0.71% |
|
| 2021/04/12 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 472 | 0.21% |
|
| 2021/03/16 | 0 | 32.85 | 0 | 0.00 | 32.80 | 0 | 354 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 32.63 | 32.65 | -7 | 543 | -1.29% |
|
| 2020/10/29 | 0 | 32.40 | 0 | 0.00 | 32.55 | 0 | 632 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 32.70 | 32.70 | -3 | 631 | -0.47% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 32.65 | 32.20 | -1 | 604 | -0.17% |
|
| 2020/10/14 | 1 | 32.60 | 0 | 0.00 | 32.30 | 1 | 538 | 0.19% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 31.40 | 31.70 | -1 | 517 | -0.19% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 32.20 | 32.30 | -5 | 407 | -1.23% |
|
| 2020/05/29 | 0 | 0.00 | 0.3 | 31.10 | 31.25 | -0.3 | 296 | -0.09% |
|
| 2020/04/24 | 0 | 0.00 | 0 | 30.60 | 30.45 | 0 | 290 | 0.00% |
|
| 2020/04/15 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 279 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 29.00 | 29.65 | -1 | 200 | -0.50% |
|
| 2020/02/11 | 0 | 31.85 | 0 | 0.00 | 31.85 | 0 | 237 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 433 | -0.23% |
|
| 2019/09/27 | 1 | 32.95 | 0 | 0.00 | 32.55 | 1 | 465 | 0.21% |
|
| 2019/09/10 | 0 | 0.00 | 0 | 32.95 | 32.95 | 0 | 472 | 0.00% |
|
| 2019/07/25 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 503 | 0.20% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 500 | -0.40% |
|
| 2019/07/11 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 459 | 0.22% |
|
| 2019/07/10 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 457 | 0.22% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 34.00 | 34.05 | -5 | 445 | -1.12% |
|
| 2019/05/28 | 0 | 0.00 | 0 | 34.65 | 34.65 | 0 | 373 | 0.00% |
|
| 2019/05/23 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 327 | 0.31% |
|
| 2019/04/17 | 0 | 31.55 | 0 | 0.00 | 31.65 | 0 | 186 | 0.00% |
|
| 2018/12/24 | 0 | 30.15 | 0 | 0.00 | 29.90 | 0 | 229 | 0.00% |
|
| 2018/12/21 | 0 | 29.95 | 0 | 0.00 | 30.15 | 0 | 242 | 0.00% |
|
| 2018/10/01 | 5 | 31.30 | 0 | 0.00 | 31.50 | 5 | 480 | 1.04% |
|
| 2018/09/25 | 5 | 30.80 | 0 | 0.00 | 30.85 | 5 | 458 | 1.09% |
|
| 2018/09/12 | 10 | 30.50 | 0 | 0.00 | 30.50 | 10 | 447 | 2.23% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 473 | -0.42% |
|
| 2018/05/25 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 353 | 0.57% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 29.07 | 29.00 | -3 | 305 | -0.98% |
|
| 2018/03/23 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 168 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 167 | -0.60% |
|
| 2018/03/21 | 0 | 0.00 | 0 | 28.05 | 28.05 | 0 | 163 | -0.02% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 154 | -0.65% |
|
| 2018/03/12 | 0 | 27.90 | 0 | 0.00 | 28.00 | 0 | 144 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 141 | -0.71% |
|
| 2018/03/05 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 136 | 0.73% |
|
| 2018/02/26 | 0 | 27.90 | 0 | 0.00 | 27.95 | 0 | 137 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 139 | -0.72% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 27.75 | 27.70 | -4 | 143 | -2.78% |
|
| 2018/02/07 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 148 | 0.67% |
|
| 2018/02/06 | 3 | 27.35 | 0 | 0.00 | 27.10 | 3 | 149 | 2.01% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 28.20 | 28.35 | -10 | 132 | -7.57% |
|