券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 0 | 15.60 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/04/17 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/02/20 | 0 | 17.60 | 0 | 0.00 | 18.00 | 0 | 644 | 0.00% |
|
| 2024/02/05 | 0 | 15.00 | 0 | 0.00 | 14.75 | 0 | 583 | 0.00% |
|
| 2024/01/03 | 3 | 18.00 | 2 | 18.00 | 18.00 | 1 | 592 | 0.17% |
|
| 2023/12/21 | 2 | 17.73 | 1 | 17.60 | 17.65 | 1 | 546 | 0.18% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 535 | -0.37% |
|
| 2023/12/19 | 1 | 18.75 | 0 | 0.00 | 18.95 | 1 | 510 | 0.20% |
|
| 2023/12/12 | 0 | 0.00 | 53 | 16.81 | 16.70 | -53 | 456 | -11.62% |
|
| 2023/12/05 | 54 | 19.94 | 1 | 19.95 | 19.95 | 53 | 337 | 15.72% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 18.15 | 18.15 | -5 | 228 | -2.19% |
|
| 2023/11/29 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 165 | 1.21% |
|
| 2023/11/28 | 4 | 16.35 | 58 | 16.50 | 16.20 | -54 | 152 | -35.30% |
|
| 2023/11/27 | 58 | 15.29 | 0 | 0.00 | 15.40 | 58 | 125 | 46.04% |
|
| 2023/11/08 | 0 | 0.00 | 20 | 14.90 | 14.50 | -20 | 90 | -22.16% |
|
| 2023/11/07 | 22 | 14.70 | 0 | 0.00 | 14.90 | 22 | 83 | 26.25% |
|
| 2023/10/20 | 0 | 0.00 | 30 | 13.90 | 13.90 | -30 | 39 | -76.92% |
|
| 2023/10/19 | 30 | 12.65 | 0 | 0.00 | 12.65 | 30 | 30 | 98.20% |
|
| 2023/03/23 | 0 | 15.95 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/02/06 | 0 | 15.55 | 0 | 0.00 | 15.35 | 0 | 172 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 171 | -0.58% |
|
| 2022/12/28 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 160 | 0.62% |
|
| 2022/12/20 | 0 | 0.00 | 30 | 16.40 | 15.55 | -30 | 138 | -21.74% |
|
| 2022/12/19 | 30 | 16.68 | 0 | 0.00 | 17.05 | 30 | 122 | 24.51% |
|
| 2022/12/14 | 0 | 0.00 | 30 | 15.70 | 15.25 | -30 | 91 | -32.88% |
|
| 2022/12/13 | 30 | 15.93 | 0 | 0.00 | 15.70 | 30 | 87 | 34.18% |
|
| 2022/11/23 | 0 | 0.00 | 20 | 15.05 | 14.60 | -20 | 222 | -8.99% |
|
| 2022/11/22 | 20 | 15.15 | 0 | 0.00 | 15.15 | 20 | 219 | 9.13% |
|
| 2022/09/08 | 0 | 0.00 | 44 | 16.96 | 17.00 | -44 | 322 | -13.63% |
|
| 2022/09/07 | 0 | 0.00 | 35 | 16.73 | 17.15 | -35 | 318 | -10.97% |
|
| 2022/09/06 | 29 | 16.49 | 10 | 16.50 | 16.50 | 19 | 312 | 6.08% |
|
| 2022/09/05 | 60 | 17.68 | 0 | 0.00 | 17.05 | 60 | 301 | 19.90% |
|
| 2022/09/02 | 0 | 0.00 | 60 | 18.58 | 18.15 | -60 | 286 | -20.97% |
|
| 2022/09/01 | 60 | 18.69 | 60 | 17.71 | 18.90 | 0 | 257 | 0.00% |
|
| 2022/08/31 | 60 | 17.06 | 0 | 0.00 | 17.20 | 60 | 215 | 27.84% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 16.30 | 15.90 | -10 | 197 | -5.06% |
|
| 2022/08/23 | 10 | 15.95 | 13 | 16.28 | 15.70 | -3 | 190 | -1.57% |
|
| 2022/08/22 | 13 | 16.39 | 0 | 0.00 | 16.30 | 13 | 184 | 7.05% |
|
| 2022/08/19 | 0 | 0.00 | 40 | 16.70 | 16.80 | -40 | 175 | -22.85% |
|
| 2022/08/18 | 40 | 16.06 | 0 | 0.00 | 16.15 | 40 | 148 | 26.91% |
|
| 2022/08/11 | 0 | 14.50 | 0 | 0.00 | 14.55 | 0 | 133 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 16.68 | 16.00 | -10 | 114 | -8.70% |
|
| 2022/07/26 | 10 | 15.75 | 43 | 14.66 | 15.85 | -33 | 91 | -36.18% |
|
| 2022/07/25 | 43 | 14.45 | 0 | 0.00 | 14.45 | 43 | 81 | 52.79% |
|
| 2022/06/21 | 0 | 14.00 | 0 | 0.00 | 14.10 | 0 | 228 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 14.38 | 14.60 | -3 | 220 | -1.36% |
|
| 2022/04/28 | 0 | 0.00 | 28 | 16.50 | 17.90 | -28 | 210 | -13.31% |
|
| 2022/04/27 | 28 | 17.35 | 0 | 0.00 | 17.35 | 28 | 198 | 14.10% |
|
| 2022/04/22 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 182 | 0.55% |
|
| 2022/04/19 | 2 | 19.10 | 46 | 19.10 | 18.30 | -44 | 159 | -27.64% |
|
| 2022/04/18 | 46 | 17.40 | 32 | 16.86 | 17.40 | 14 | 131 | 10.62% |
|
| 2022/04/15 | 30 | 15.54 | 0 | 0.00 | 15.85 | 30 | 143 | 20.93% |
|
| 2022/04/06 | 1 | 15.30 | 1 | 15.20 | 15.15 | 0 | 156 | 0.00% |
|
| 2022/04/01 | 1 | 15.35 | 1 | 15.30 | 15.25 | 0 | 156 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 34 | 15.30 | 15.15 | -34 | 152 | -22.33% |
|
| 2022/03/28 | 34 | 15.67 | 0 | 0.00 | 15.85 | 34 | 146 | 23.18% |
|
| 2022/01/12 | 1 | 17.55 | 0 | 0.00 | 17.20 | 1 | 181 | 0.55% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 18.70 | 17.80 | -1 | 175 | -0.57% |
|
| 2022/01/10 | 2 | 18.33 | 1 | 19.30 | 19.65 | 1 | 162 | 0.62% |
|
| 2022/01/07 | 1 | 17.30 | 1 | 16.70 | 17.95 | 0 | 135 | 0.00% |
|
| 2022/01/06 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 121 | 0.82% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 15.50 | 15.70 | -2 | 110 | -1.81% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 105 | -2.84% |
|
| 2021/10/28 | 0 | 14.35 | 0 | 0.00 | 14.25 | 0 | 105 | 0.00% |
|
| 2021/10/08 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 126 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 16.15 | 15.95 | 0 | 167 | 0.00% |
|
| 2021/09/09 | 1 | 18.70 | 0 | 0.00 | 17.30 | 1 | 170 | 0.59% |
|
| 2021/09/08 | 4 | 18.04 | 0 | 0.00 | 18.35 | 4 | 160 | 2.49% |
|
| 2021/08/26 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 194 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 18.80 | 18.50 | 0 | 474 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 494 | -0.20% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 509 | -0.20% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 505 | -0.20% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 24.20 | 24.20 | -3 | 433 | -0.69% |
|
| 2021/05/18 | 4 | 28.79 | 0 | 0.00 | 26.80 | 4 | 409 | 0.98% |
|
| 2021/05/14 | 3 | 24.93 | 1 | 24.10 | 25.65 | 2 | 329 | 0.61% |
|
| 2021/05/13 | 1 | 23.70 | 40 | 23.70 | 23.70 | -39 | 265 | -14.69% |
|
| 2021/05/12 | 40 | 21.55 | 0 | 0.00 | 21.55 | 40 | 254 | 15.73% |
|
| 2021/03/16 | 0 | 24.00 | 0 | 0.00 | 23.10 | 0 | 310 | 0.00% |
|
| 2021/02/24 | 0 | 23.80 | 0 | 0.00 | 23.30 | 0 | 344 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 25.95 | 25.50 | -1 | 385 | -0.26% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 384 | -0.26% |
|
| 2020/12/23 | 1 | 27.60 | 2 | 27.45 | 27.50 | -1 | 382 | -0.26% |
|
| 2020/12/22 | 2 | 26.80 | 0 | 0.00 | 27.10 | 2 | 359 | 0.56% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 440 | -0.23% |
|
| 2020/11/13 | 1 | 27.40 | 0 | 0.00 | 27.70 | 1 | 446 | 0.22% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 628 | -0.16% |
|
| 2020/10/27 | 1 | 26.20 | 0 | 0.00 | 25.75 | 1 | 634 | 0.16% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 24.95 | 24.75 | -2 | 646 | -0.31% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 33.10 | 32.70 | -3 | 1,333 | -0.22% |
|
| 2020/08/19 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 1,418 | 0.07% |
|
| 2020/08/18 | 1 | 36.10 | 1 | 37.50 | 37.00 | 0 | 1,454 | 0.00% |
|
| 2020/08/17 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 1,474 | 0.07% |
|
| 2020/08/14 | 1 | 38.20 | 0 | 0.00 | 37.10 | 1 | 1,479 | 0.07% |
|
| 2020/08/13 | 0 | 0.00 | 6 | 39.90 | 37.60 | -6 | 1,477 | -0.41% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 35.30 | 37.50 | -1 | 1,484 | -0.07% |
|
| 2020/08/05 | 1 | 40.50 | 0 | 0.00 | 41.05 | 1 | 1,473 | 0.07% |
|
| 2020/08/04 | 0 | 0.00 | 9 | 36.63 | 37.35 | -9 | 1,441 | -0.62% |
|
| 2020/08/03 | 1 | 36.30 | 8 | 36.30 | 36.30 | -7 | 1,454 | -0.48% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 1,467 | -0.14% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 30.20 | 30.25 | -10 | 1,478 | -0.68% |
|
| 2020/07/28 | 6 | 27.00 | 1 | 27.00 | 26.95 | 5 | 1,489 | 0.34% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 1,503 | -0.07% |
|
| 2020/07/21 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 1,479 | 0.14% |
|
| 2020/07/17 | 15 | 33.75 | 0 | 0.00 | 33.75 | 15 | 1,455 | 1.03% |
|
| 2020/07/16 | 4 | 38.50 | 0 | 0.00 | 37.50 | 4 | 1,446 | 0.28% |
|
| 2020/07/15 | 1 | 46.00 | 4 | 41.20 | 40.80 | -3 | 1,438 | -0.21% |
|
| 2020/07/13 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 1,395 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 1,380 | -0.07% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 36.00 | 39.60 | -2 | 1,214 | -0.16% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 29.15 | 29.45 | -2 | 1,121 | -0.18% |
|
| 2020/06/22 | 3 | 31.52 | 0 | 0.00 | 29.70 | 3 | 1,104 | 0.27% |
|
| 2020/06/19 | 2 | 31.20 | 1 | 32.10 | 33.00 | 1 | 1,073 | 0.09% |
|
| 2020/06/17 | 6 | 31.50 | 0 | 0.00 | 31.50 | 6 | 956 | 0.63% |
|
| 2020/06/16 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 948 | 0.11% |
|
| 2020/06/15 | 2 | 26.03 | 0 | 0.00 | 26.05 | 2 | 928 | 0.22% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 809 | -0.25% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 14.50 | 14.10 | -2 | 590 | -0.34% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 576 | -0.17% |
|
| 2020/05/08 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 548 | 0.18% |
|
| 2020/05/07 | 2 | 16.50 | 0 | 0.00 | 14.95 | 2 | 529 | 0.38% |
|
| 2020/04/24 | 0 | 0.00 | 0 | 10.10 | 10.05 | 0 | 478 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 466 | -0.21% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 8.98 | 8.97 | -2 | 453 | -0.44% |
|
| 2020/04/13 | 1 | 8.59 | 1 | 9.05 | 8.59 | 0 | 453 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 8.89 | 8.89 | -2 | 453 | -0.44% |
|
| 2020/04/09 | 2 | 8.62 | 1 | 8.75 | 8.75 | 1 | 454 | 0.22% |
|
| 2020/04/08 | 2 | 8.42 | 0 | 0.00 | 8.83 | 2 | 454 | 0.44% |
|
| 2020/04/06 | 1 | 9.81 | 0 | 0.00 | 9.81 | 1 | 449 | 0.22% |
|
| 2020/04/01 | 1 | 10.10 | 3 | 10.90 | 10.90 | -2 | 446 | -0.45% |
|
| 2020/03/30 | 0 | 0.00 | 8 | 9.07 | 9.66 | -8 | 436 | -1.83% |
|
| 2020/03/27 | 0 | 0.00 | 7 | 8.94 | 8.79 | -7 | 434 | -1.61% |
|
| 2020/03/26 | 2 | 8.22 | 14 | 8.66 | 8.90 | -12 | 432 | -2.77% |
|
| 2020/03/23 | 0 | 0.00 | 24 | 6.89 | 7.12 | -24 | 426 | -5.63% |
|
| 2020/03/20 | 23 | 6.48 | 0 | 0.00 | 6.48 | 23 | 423 | 5.43% |
|
| 2020/03/19 | 2 | 7.20 | 0 | 0.00 | 7.20 | 2 | 416 | 0.48% |
|
| 2020/03/18 | 7 | 8.59 | 2 | 8.10 | 8.00 | 5 | 414 | 1.21% |
|
| 2020/03/17 | 6 | 8.87 | 0 | 0.00 | 8.78 | 6 | 410 | 1.46% |
|
| 2020/03/16 | 2 | 8.22 | 10 | 9.29 | 9.35 | -8 | 409 | -1.95% |
|
| 2020/03/13 | 6 | 8.95 | 0 | 0.00 | 8.89 | 6 | 406 | 1.48% |
|
| 2020/03/12 | 10 | 10.00 | 0 | 0.00 | 9.87 | 10 | 403 | 2.48% |
|
| 2020/03/11 | 7 | 11.11 | 2 | 12.00 | 10.95 | 5 | 397 | 1.26% |
|
| 2020/03/10 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 390 | 0.77% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 13.70 | 13.50 | -3 | 386 | -0.78% |
|
| 2020/03/06 | 5 | 13.30 | 10 | 14.26 | 14.30 | -5 | 378 | -1.32% |
|
| 2020/03/05 | 8 | 13.78 | 0 | 0.00 | 13.75 | 8 | 366 | 2.18% |
|
| 2020/03/04 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 356 | 0.56% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 15.85 | 17.10 | -1 | 308 | -0.32% |
|
| 2020/02/27 | 1 | 15.00 | 1 | 14.30 | 15.55 | 0 | 261 | 0.00% |
|
| 2020/02/26 | 1 | 13.95 | 1 | 14.75 | 14.15 | 0 | 218 | 0.00% |
|
| 2020/02/25 | 1 | 13.90 | 5 | 14.30 | 14.75 | -4 | 199 | -2.00% |
|
| 2020/02/24 | 0 | 0.00 | 8 | 13.21 | 13.45 | -8 | 139 | -5.75% |
|
| 2020/02/21 | 3 | 11.60 | 3 | 11.97 | 12.25 | 0 | 123 | 0.00% |
|
| 2020/02/20 | 7 | 11.01 | 2 | 11.15 | 11.15 | 5 | 113 | 4.39% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 113 | -1.76% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 11.27 | 11.25 | -5 | 113 | -4.41% |
|
| 2020/02/14 | 10 | 11.17 | 2 | 11.20 | 11.20 | 8 | 112 | 7.12% |
|
| 2020/02/13 | 5 | 10.62 | 4 | 11.06 | 11.05 | 1 | 110 | 0.90% |
|
| 2020/02/12 | 1 | 10.95 | 0 | 0.00 | 10.70 | 1 | 106 | 0.94% |
|
| 2020/02/11 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 101 | 0.98% |
|
| 2020/02/10 | 2 | 12.05 | 0 | 0.00 | 12.15 | 2 | 98 | 2.03% |
|
| 2020/02/07 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 94 | 1.06% |
|
| 2020/02/06 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 89 | 1.11% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 13.25 | 12.95 | -2 | 77 | -2.58% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 38 | -5.13% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 34 | -5.79% |
|
| 2020/01/30 | 0 | 0.00 | 8 | 9.34 | 9.36 | -8 | 31 | -25.36% |
|
| 2020/01/20 | 2 | 8.49 | 0 | 0.00 | 8.51 | 2 | 27 | 7.17% |
|
| 2020/01/14 | 1 | 8.53 | 0 | 0.00 | 8.80 | 1 | 28 | 3.49% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 8.99 | 8.99 | -1 | 28 | -3.51% |
|
| 2020/01/10 | 4 | 8.40 | 0 | 0.00 | 9.08 | 4 | 28 | 13.87% |
|
| 2020/01/07 | 8 | 9.01 | 3 | 9.05 | 8.97 | 5 | 28 | 17.59% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 9.09 | 9.35 | -2 | 29 | -6.84% |
|
| 2019/12/31 | 3 | 8.55 | 0 | 0.00 | 8.79 | 3 | 27 | 10.94% |
|
| 2019/12/26 | 1 | 8.20 | 0 | 0.00 | 8.16 | 1 | 25 | 3.85% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 8.40 | 8.27 | -1 | 26 | -3.78% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 8.26 | 8.28 | -3 | 26 | -11.34% |
|
| 2019/12/19 | 1 | 7.91 | 0 | 0.00 | 8.00 | 1 | 26 | 3.80% |
|
| 2019/12/13 | 2 | 8.02 | 0 | 0.00 | 8.03 | 2 | 26 | 7.58% |
|
| 2019/12/11 | 1 | 8.20 | 0 | 0.00 | 8.30 | 1 | 25 | 3.99% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 8.15 | 8.15 | -1 | 24 | -4.15% |
|
| 2019/12/03 | 1 | 7.98 | 0 | 0.00 | 7.85 | 1 | 24 | 4.17% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 8.34 | 8.21 | -4 | 24 | -16.39% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 8.50 | 8.50 | -1 | 24 | -4.04% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 8.09 | 8.09 | -2 | 25 | -7.99% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 7.86 | 7.91 | -6 | 24 | -24.31% |
|
| 2019/11/20 | 1 | 7.56 | 2 | 7.70 | 7.70 | -1 | 24 | -4.05% |
|
| 2019/11/19 | 0 | 0.00 | 6 | 7.62 | 7.70 | -6 | 24 | -24.06% |
|
| 2019/11/15 | 4 | 7.51 | 24 | 7.39 | 7.47 | -20 | 25 | -77.82% |
|
| 2019/11/14 | 6 | 7.67 | 0 | 0.00 | 7.50 | 6 | 25 | 23.73% |
|
| 2019/11/13 | 8 | 7.87 | 0 | 0.00 | 7.90 | 8 | 23 | 33.38% |
|
| 2019/11/12 | 5 | 8.01 | 1 | 8.18 | 8.05 | 4 | 23 | 16.99% |
|
| 2019/11/11 | 2 | 8.05 | 1 | 8.15 | 8.01 | 1 | 24 | 4.15% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 8.40 | 8.40 | -2 | 22 | -8.91% |
|
| 2019/11/04 | 2 | 8.33 | 2 | 8.40 | 8.40 | 0 | 23 | 0.00% |
|
| 2019/11/01 | 1 | 8.49 | 2 | 8.66 | 8.49 | -1 | 23 | -4.23% |
|
| 2019/10/31 | 4 | 8.55 | 0 | 0.00 | 8.53 | 4 | 23 | 17.02% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 8.74 | 8.63 | -4 | 23 | -16.88% |
|
| 2019/10/28 | 2 | 8.60 | 0 | 0.00 | 8.60 | 2 | 23 | 8.47% |
|
| 2019/10/23 | 1 | 8.60 | 0 | 0.00 | 8.78 | 1 | 24 | 4.11% |
|
| 2019/10/21 | 3 | 8.80 | 0 | 0.00 | 8.76 | 3 | 24 | 12.26% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 8.95 | 8.95 | -1 | 24 | -4.12% |
|
| 2019/10/17 | 6 | 8.70 | 0 | 0.00 | 8.80 | 6 | 24 | 24.36% |
|
| 2019/10/16 | 4 | 8.81 | 0 | 0.00 | 8.80 | 4 | 24 | 16.11% |
|
| 2019/10/15 | 2 | 8.91 | 0 | 0.00 | 9.00 | 2 | 24 | 8.02% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 9.21 | 8.95 | -1 | 25 | -3.97% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 9.15 | 9.10 | -1 | 25 | -3.96% |
|
| 2019/10/08 | 2 | 9.00 | 0 | 0.00 | 9.12 | 2 | 24 | 8.10% |
|
| 2019/10/07 | 5 | 9.03 | 0 | 0.00 | 9.00 | 5 | 25 | 19.88% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 9.28 | 9.30 | -2 | 23 | -8.47% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 9.20 | 9.20 | -1 | 24 | -4.14% |
|
| 2019/09/27 | 2 | 9.11 | 1 | 9.30 | 9.30 | 1 | 28 | 3.47% |
|
| 2019/09/26 | 1 | 9.21 | 3 | 9.32 | 9.21 | -2 | 28 | -6.96% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 9.20 | 9.20 | -2 | 29 | -6.83% |
|
| 2019/09/23 | 2 | 9.04 | 0 | 0.00 | 9.40 | 2 | 29 | 6.74% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 9.43 | 9.20 | -2 | 32 | -6.21% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 9.48 | 9.48 | -1 | 32 | -3.03% |
|
| 2019/09/04 | 2 | 9.18 | 0 | 0.00 | 9.18 | 2 | 33 | 5.91% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 9.39 | 9.39 | -2 | 34 | -5.84% |
|
| 2019/08/28 | 1 | 8.82 | 4 | 9.14 | 9.13 | -3 | 34 | -8.71% |
|
| 2019/08/27 | 1 | 8.81 | 0 | 0.00 | 8.84 | 1 | 34 | 2.93% |
|
| 2019/08/26 | 0 | 0.00 | 6 | 8.95 | 8.88 | -6 | 33 | -17.66% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 8.83 | 8.83 | -1 | 33 | -2.98% |
|
| 2019/08/22 | 6 | 8.52 | 0 | 0.00 | 8.60 | 6 | 33 | 17.85% |
|
| 2019/08/21 | 0 | 0.00 | 6 | 8.91 | 8.97 | -6 | 33 | -17.80% |
|
| 2019/08/19 | 4 | 8.66 | 2 | 9.00 | 9.00 | 2 | 33 | 6.00% |
|
| 2019/08/16 | 2 | 9.02 | 0 | 0.00 | 9.20 | 2 | 32 | 6.25% |
|
| 2019/08/15 | 2 | 9.10 | 0 | 0.00 | 9.20 | 2 | 31 | 6.29% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 9.50 | 9.34 | -2 | 30 | -6.49% |
|
| 2019/08/07 | 7 | 9.49 | 0 | 0.00 | 9.53 | 7 | 30 | 22.98% |
|
| 2019/08/06 | 2 | 9.17 | 6 | 9.69 | 9.60 | -4 | 30 | -12.99% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 10.09 | 9.57 | -2 | 30 | -6.64% |
|
| 2019/08/02 | 2 | 9.62 | 0 | 0.00 | 9.55 | 2 | 30 | 6.53% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 9.69 | 9.71 | -4 | 30 | -13.25% |
|
| 2019/07/24 | 2 | 9.77 | 0 | 0.00 | 9.88 | 2 | 33 | 6.01% |
|
| 2019/07/23 | 2 | 9.87 | 0 | 0.00 | 9.86 | 2 | 32 | 6.21% |
|
| 2019/07/17 | 2 | 9.90 | 0 | 0.00 | 9.86 | 2 | 33 | 5.94% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 10.15 | 10.00 | -2 | 33 | -5.93% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 9.97 | 9.99 | -2 | 33 | -5.94% |
|
| 2019/07/12 | 2 | 9.77 | 0 | 0.00 | 9.80 | 2 | 34 | 5.83% |
|
| 2019/07/11 | 2 | 9.77 | 0 | 0.00 | 10.00 | 2 | 36 | 5.52% |
|
| 2019/07/10 | 6 | 10.03 | 0 | 0.00 | 10.10 | 6 | 37 | 16.18% |
|
| 2019/07/08 | 2 | 10.00 | 0 | 0.00 | 9.90 | 2 | 37 | 5.34% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 9.98 | 10.15 | -2 | 37 | -5.36% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 9.79 | 9.88 | -1 | 35 | -2.79% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 9.73 | 9.80 | -2 | 36 | -5.53% |
|
| 2019/06/27 | 2 | 9.47 | 0 | 0.00 | 9.63 | 2 | 36 | 5.41% |
|
| 2019/06/25 | 2 | 9.62 | 0 | 0.00 | 9.73 | 2 | 36 | 5.43% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 9.69 | 9.68 | -1 | 36 | -2.75% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 9.65 | 9.82 | -2 | 37 | -5.35% |
|
| 2019/06/13 | 1 | 9.34 | 0 | 0.00 | 9.58 | 1 | 37 | 2.67% |
|
| 2019/06/12 | 2 | 9.50 | 2 | 9.64 | 9.64 | 0 | 38 | 0.00% |
|
| 2019/06/11 | 5 | 9.33 | 4 | 9.59 | 9.60 | 1 | 39 | 2.56% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 9.50 | 9.50 | -4 | 44 | -8.91% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 9.40 | 9.41 | -2 | 47 | -4.17% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 9.48 | 9.30 | -4 | 48 | -8.28% |
|
| 2019/05/29 | 2 | 9.30 | 0 | 0.00 | 9.30 | 2 | 48 | 4.13% |
|
| 2019/05/28 | 6 | 9.28 | 2 | 9.58 | 9.55 | 4 | 49 | 8.11% |
|
| 2019/05/27 | 4 | 9.32 | 0 | 0.00 | 9.50 | 4 | 49 | 8.03% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 9.43 | 9.48 | -4 | 51 | -7.84% |
|
| 2019/05/20 | 2 | 9.53 | 0 | 0.00 | 9.51 | 2 | 52 | 3.81% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 9.62 | 9.62 | -2 | 54 | -3.67% |
|
| 2019/05/16 | 1 | 9.50 | 1 | 9.65 | 9.55 | 0 | 56 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 9.78 | 9.56 | -2 | 56 | -3.53% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 9.54 | 9.79 | -4 | 56 | -7.07% |
|
| 2019/05/13 | 2 | 9.51 | 0 | 0.00 | 9.47 | 2 | 56 | 3.56% |
|
| 2019/05/09 | 2 | 9.70 | 0 | 0.00 | 9.66 | 2 | 56 | 3.55% |
|
| 2019/05/08 | 2 | 9.82 | 1 | 9.94 | 9.94 | 1 | 56 | 1.78% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 9.97 | 10.00 | -4 | 56 | -7.12% |
|
| 2019/05/06 | 2 | 9.60 | 2 | 9.80 | 9.98 | 0 | 55 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 55 | -3.59% |
|
| 2019/05/02 | 6 | 10.00 | 2 | 10.10 | 10.10 | 4 | 56 | 7.13% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 53 | -1.86% |
|
| 2019/04/29 | 2 | 10.20 | 3 | 10.40 | 10.40 | -1 | 53 | -1.86% |
|
| 2019/04/26 | 2 | 10.20 | 4 | 10.38 | 10.40 | -2 | 54 | -3.69% |
|
| 2019/04/25 | 2 | 10.25 | 1 | 10.45 | 10.45 | 1 | 53 | 1.85% |
|
| 2019/04/22 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 54 | 3.70% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 10.46 | 10.50 | -5 | 54 | -9.10% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 10.48 | 10.40 | -4 | 55 | -7.22% |
|
| 2019/04/17 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 59 | 1.67% |
|
| 2019/04/16 | 5 | 10.42 | 4 | 10.54 | 10.50 | 1 | 67 | 1.49% |
|
| 2019/04/15 | 6 | 10.50 | 3 | 10.68 | 10.50 | 3 | 66 | 4.50% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 10.73 | 10.70 | -4 | 65 | -6.10% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 10.76 | 10.80 | -5 | 65 | -7.60% |
|
| 2019/04/10 | 2 | 10.60 | 6 | 10.67 | 10.70 | -4 | 65 | -6.12% |
|
| 2019/04/09 | 6 | 10.59 | 7 | 10.76 | 10.60 | -1 | 65 | -1.52% |
|
| 2019/04/08 | 10 | 10.59 | 3 | 10.70 | 10.70 | 7 | 64 | 10.85% |
|
| 2019/04/03 | 0 | 0.00 | 7 | 10.72 | 10.70 | -7 | 64 | -10.86% |
|
| 2019/04/02 | 6 | 10.50 | 0 | 0.00 | 10.50 | 6 | 64 | 9.35% |
|
| 2019/04/01 | 9 | 10.81 | 2 | 10.95 | 10.80 | 7 | 63 | 11.05% |
|
| 2019/03/29 | 3 | 10.63 | 2 | 10.93 | 10.90 | 1 | 62 | 1.59% |
|
| 2019/03/27 | 0 | 0.00 | 15 | 10.78 | 10.85 | -15 | 63 | -23.74% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 10.80 | 10.75 | -4 | 63 | -6.35% |
|
| 2019/03/25 | 3 | 10.65 | 1 | 10.95 | 10.65 | 2 | 62 | 3.19% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 11.15 | 11.00 | -1 | 62 | -1.60% |
|
| 2019/03/21 | 4 | 10.83 | 4 | 11.20 | 11.05 | 0 | 62 | 0.00% |
|
| 2019/03/20 | 4 | 11.05 | 0 | 0.00 | 11.10 | 4 | 61 | 6.54% |
|
| 2019/03/19 | 1 | 11.00 | 14 | 11.23 | 11.20 | -13 | 60 | -21.38% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 11.22 | 11.10 | -5 | 60 | -8.23% |
|
| 2019/03/15 | 14 | 11.12 | 0 | 0.00 | 11.20 | 14 | 60 | 22.98% |
|
| 2019/03/14 | 6 | 11.21 | 0 | 0.00 | 11.10 | 6 | 60 | 9.99% |
|
| 2019/03/13 | 7 | 11.36 | 3 | 11.60 | 11.30 | 4 | 59 | 6.72% |
|
| 2019/03/12 | 5 | 11.19 | 6 | 11.30 | 11.50 | -1 | 58 | -1.72% |
|
| 2019/03/11 | 4 | 10.60 | 4 | 10.90 | 10.90 | 0 | 54 | 0.00% |
|
| 2019/03/08 | 6 | 10.50 | 1 | 10.85 | 10.60 | 5 | 53 | 9.41% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 10.67 | 10.60 | -6 | 52 | -11.33% |
|
| 2019/03/06 | 8 | 10.49 | 4 | 10.58 | 10.60 | 4 | 51 | 7.70% |
|
| 2019/03/05 | 0 | 0.00 | 14 | 10.55 | 10.55 | -14 | 51 | -27.19% |
|
| 2019/03/04 | 2 | 10.55 | 0 | 0.00 | 10.50 | 2 | 51 | 3.89% |
|
| 2019/02/27 | 2 | 10.45 | 8 | 10.68 | 10.70 | -6 | 51 | -11.63% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 10.58 | 10.40 | -10 | 50 | -19.69% |
|
| 2019/02/25 | 6 | 10.47 | 0 | 0.00 | 10.40 | 6 | 49 | 12.03% |
|
| 2019/02/22 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 48 | 4.09% |
|
| 2019/02/21 | 2 | 10.65 | 3 | 10.80 | 10.80 | -1 | 48 | -2.05% |
|
| 2019/02/20 | 4 | 10.73 | 5 | 10.85 | 10.80 | -1 | 48 | -2.05% |
|
| 2019/02/19 | 5 | 10.69 | 2 | 10.95 | 10.80 | 3 | 48 | 6.23% |
|
| 2019/02/18 | 3 | 10.60 | 10 | 10.86 | 10.95 | -7 | 47 | -14.75% |
|
| 2019/02/15 | 7 | 10.51 | 11 | 10.60 | 10.55 | -4 | 45 | -8.82% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 43 | -4.60% |
|
| 2019/02/13 | 6 | 10.25 | 3 | 10.43 | 10.35 | 3 | 43 | 6.92% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 43 | -2.32% |
|
| 2019/02/11 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 43 | 4.63% |
|
| 2019/01/30 | 4 | 10.25 | 2 | 10.35 | 10.50 | 2 | 43 | 4.59% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 43 | -2.31% |
|
| 2019/01/28 | 2 | 10.25 | 2 | 10.35 | 10.35 | 0 | 43 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 10.40 | 10.40 | -3 | 45 | -6.65% |
|
| 2019/01/22 | 2 | 10.30 | 4 | 10.46 | 10.35 | -2 | 45 | -4.44% |
|
| 2019/01/21 | 2 | 10.25 | 2 | 10.40 | 10.20 | 0 | 44 | 0.00% |
|
| 2019/01/18 | 4 | 10.13 | 0 | 0.00 | 10.15 | 4 | 45 | 8.81% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 10.30 | 10.30 | -4 | 45 | -8.71% |
|
| 2019/01/16 | 2 | 10.20 | 2 | 10.35 | 10.20 | 0 | 45 | 0.00% |
|
| 2019/01/15 | 4 | 10.28 | 0 | 0.00 | 10.25 | 4 | 45 | 8.83% |
|
| 2019/01/14 | 6 | 10.40 | 2 | 10.60 | 10.40 | 4 | 45 | 8.82% |
|
| 2019/01/11 | 2 | 10.55 | 0 | 0.00 | 10.45 | 2 | 44 | 4.47% |
|
| 2019/01/09 | 12 | 10.63 | 6 | 10.95 | 10.75 | 6 | 43 | 13.93% |
|
| 2019/01/08 | 6 | 10.50 | 14 | 10.92 | 11.00 | -8 | 37 | -21.10% |
|
| 2019/01/07 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 28 | 10.36% |
|
| 2019/01/04 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 29 | 3.41% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 10.10 | 10.10 | -4 | 31 | -12.74% |
|
| 2018/12/27 | 1 | 10.15 | 1 | 10.20 | 10.15 | 0 | 32 | 0.00% |
|
| 2018/12/26 | 7 | 10.10 | 0 | 0.00 | 10.05 | 7 | 33 | 20.71% |
|
| 2018/12/24 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 34 | 2.88% |
|
| 2018/12/22 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 35 | 5.68% |
|
| 2018/12/21 | 2 | 9.86 | 0 | 0.00 | 9.90 | 2 | 35 | 5.65% |
|
| 2018/12/20 | 2 | 9.86 | 6 | 10.00 | 9.86 | -4 | 35 | -11.39% |
|
| 2018/12/19 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 35 | 5.64% |
|
| 2018/12/18 | 2 | 10.10 | 0 | 0.00 | 10.20 | 2 | 35 | 5.57% |
|
| 2018/12/14 | 4 | 10.20 | 0 | 0.00 | 10.25 | 4 | 36 | 10.99% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 10.40 | 10.50 | -4 | 36 | -10.84% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 10.45 | 10.45 | -4 | 37 | -10.65% |
|
| 2018/12/11 | 5 | 10.10 | 2 | 10.45 | 10.45 | 3 | 38 | 7.83% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 10.25 | 10.15 | -5 | 38 | -13.10% |
|
| 2018/12/06 | 2 | 10.20 | 0 | 0.00 | 10.45 | 2 | 40 | 4.94% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 10.50 | 10.50 | -4 | 41 | -9.53% |
|
| 2018/12/04 | 5 | 10.52 | 4 | 10.65 | 10.45 | 1 | 46 | 2.14% |
|
| 2018/12/03 | 5 | 10.65 | 0 | 0.00 | 10.60 | 5 | 47 | 10.54% |
|
| 2018/11/30 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 48 | 2.07% |
|
| 2018/11/28 | 1 | 10.25 | 0 | 0.00 | 10.50 | 1 | 50 | 1.99% |
|
| 2018/11/26 | 4 | 10.15 | 4 | 10.33 | 10.35 | 0 | 63 | 0.00% |
|
| 2018/11/23 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 62 | 3.18% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 62 | -3.18% |
|
| 2018/11/21 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 63 | 3.16% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 63 | -3.17% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 62 | -3.18% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 63 | -3.15% |
|
| 2018/11/14 | 1 | 10.05 | 0 | 0.00 | 10.30 | 1 | 64 | 1.56% |
|
| 2018/11/13 | 2 | 10.05 | 0 | 0.00 | 10.25 | 2 | 64 | 3.09% |
|
| 2018/11/12 | 0 | 0.00 | 9 | 10.25 | 10.25 | -9 | 65 | -13.84% |
|
| 2018/11/09 | 2 | 10.00 | 4 | 10.25 | 10.25 | -2 | 68 | -2.93% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 70 | -2.86% |
|
| 2018/11/07 | 10 | 10.16 | 0 | 0.00 | 10.30 | 10 | 70 | 14.15% |
|
| 2018/11/06 | 0 | 0.00 | 8 | 10.28 | 10.20 | -8 | 70 | -11.30% |
|
| 2018/11/02 | 3 | 10.28 | 0 | 0.00 | 10.35 | 3 | 71 | 4.21% |
|
| 2018/11/01 | 9 | 10.38 | 0 | 0.00 | 10.45 | 9 | 70 | 12.80% |
|
| 2018/10/31 | 5 | 10.40 | 0 | 0.00 | 10.55 | 5 | 69 | 7.20% |
|
| 2018/10/30 | 1 | 10.10 | 0 | 0.00 | 10.40 | 1 | 69 | 1.44% |
|
| 2018/10/29 | 2 | 10.38 | 0 | 0.00 | 10.40 | 2 | 69 | 2.88% |
|
| 2018/10/26 | 8 | 10.77 | 7 | 10.99 | 10.60 | 1 | 71 | 1.41% |
|
| 2018/10/25 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 70 | 2.82% |
|
| 2018/10/24 | 2 | 10.95 | 0 | 0.00 | 11.05 | 2 | 70 | 2.85% |
|
| 2018/10/22 | 2 | 10.65 | 0 | 0.00 | 11.15 | 2 | 70 | 2.83% |
|
| 2018/10/16 | 0 | 0.00 | 6 | 11.05 | 11.10 | -6 | 71 | -8.36% |
|
| 2018/10/15 | 0 | 11.50 | 2 | 11.10 | 10.85 | -2 | 73 | -2.74% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 10.79 | 10.85 | -5 | 73 | -6.82% |
|
| 2018/10/11 | 7 | 10.73 | 2 | 11.00 | 10.55 | 5 | 72 | 6.85% |
|
| 2018/10/09 | 2 | 11.53 | 0 | 0.00 | 11.60 | 2 | 71 | 2.79% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 11.80 | 11.75 | -3 | 71 | -4.19% |
|
| 2018/10/05 | 2 | 11.70 | 4 | 11.98 | 11.75 | -2 | 71 | -2.79% |
|
| 2018/10/04 | 4 | 11.93 | 2 | 12.40 | 11.85 | 2 | 71 | 2.81% |
|
| 2018/10/03 | 2 | 12.05 | 2 | 12.25 | 12.10 | 0 | 69 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 12.35 | 12.25 | -2 | 70 | -2.85% |
|
| 2018/09/28 | 2 | 12.00 | 1 | 12.35 | 12.00 | 1 | 70 | 1.41% |
|
| 2018/09/27 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 71 | 2.79% |
|
| 2018/09/21 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 72 | 2.76% |
|
| 2018/09/20 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 73 | 2.73% |
|
| 2018/09/19 | 7 | 12.43 | 2 | 12.60 | 12.40 | 5 | 73 | 6.77% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 12.55 | 12.35 | -2 | 74 | -2.68% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 12.43 | 12.45 | -5 | 74 | -6.73% |
|
| 2018/09/13 | 2 | 12.00 | 0 | 0.00 | 12.20 | 2 | 74 | 2.68% |
|
| 2018/09/12 | 3 | 12.30 | 0 | 0.00 | 12.10 | 3 | 75 | 3.95% |
|
| 2018/09/11 | 7 | 12.41 | 2 | 12.45 | 12.55 | 5 | 77 | 6.47% |
|
| 2018/09/10 | 8 | 12.71 | 13 | 12.35 | 12.20 | -5 | 77 | -6.42% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 76 | -6.52% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 12.20 | 12.00 | -2 | 77 | -2.59% |
|
| 2018/09/05 | 8 | 12.19 | 0 | 0.00 | 12.15 | 8 | 81 | 9.77% |
|
| 2018/09/04 | 2 | 12.20 | 0 | 0.00 | 12.30 | 2 | 96 | 2.06% |
|
| 2018/09/03 | 6 | 12.30 | 4 | 12.41 | 12.45 | 2 | 100 | 1.99% |
|
| 2018/08/31 | 0 | 0.00 | 6 | 12.90 | 12.90 | -6 | 95 | -6.27% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 89 | -2.23% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 92 | -2.16% |
|
| 2018/08/23 | 4 | 11.65 | 1 | 11.90 | 11.90 | 3 | 97 | 3.08% |
|
| 2018/08/21 | 4 | 11.55 | 0 | 0.00 | 11.50 | 4 | 98 | 4.06% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 11.65 | 11.25 | -2 | 99 | -2.01% |
|
| 2018/08/17 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 99 | 2.02% |
|
| 2018/08/16 | 2 | 11.40 | 2 | 11.60 | 11.60 | 0 | 100 | 0.00% |
|
| 2018/08/15 | 6 | 12.30 | 2 | 12.35 | 12.35 | 4 | 97 | 4.10% |
|
| 2018/08/14 | 3 | 12.65 | 0 | 0.00 | 13.00 | 3 | 97 | 3.09% |
|
| 2018/08/13 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 96 | 2.06% |
|
| 2018/08/09 | 2 | 12.75 | 2 | 13.20 | 13.20 | 0 | 98 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 13.35 | 13.20 | -2 | 105 | -1.90% |
|
| 2018/08/02 | 2 | 13.15 | 5 | 13.30 | 13.30 | -3 | 106 | -2.82% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 13.35 | 13.05 | -1 | 110 | -0.90% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 13.30 | 13.35 | -3 | 114 | -2.63% |
|
| 2018/07/20 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 126 | 1.58% |
|
| 2018/07/13 | 4 | 13.75 | 0 | 0.00 | 14.00 | 4 | 168 | 2.38% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 174 | -1.15% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 180 | -1.11% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 183 | -1.09% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 13.40 | 13.40 | -4 | 193 | -2.06% |
|
| 2018/07/03 | 11 | 14.29 | 0 | 0.00 | 14.05 | 11 | 209 | 5.24% |
|
| 2018/06/27 | 6 | 14.38 | 0 | 0.00 | 14.60 | 6 | 245 | 2.45% |
|
| 2018/06/26 | 1 | 14.25 | 0 | 0.00 | 14.70 | 1 | 256 | 0.39% |
|
| 2018/06/20 | 4 | 14.74 | 0 | 0.00 | 14.70 | 4 | 389 | 1.03% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 13.75 | 13.60 | -2 | 361 | -0.55% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 361 | -0.55% |
|
| 2018/05/15 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 359 | 0.56% |
|
| 2018/05/09 | 2 | 14.50 | 4 | 15.00 | 14.75 | -2 | 357 | -0.56% |
|
| 2018/05/02 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 354 | 0.56% |
|
| 2018/04/26 | 2 | 15.15 | 0 | 0.00 | 14.45 | 2 | 351 | 0.57% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 15.51 | 16.00 | -4 | 342 | -1.17% |
|
| 2018/04/18 | 0 | 0.00 | 8 | 13.26 | 13.70 | -8 | 334 | -2.39% |
|
| 2018/04/16 | 2 | 15.25 | 2 | 15.75 | 15.30 | 0 | 322 | 0.00% |
|
| 2018/04/13 | 5 | 15.58 | 0 | 0.00 | 15.40 | 5 | 319 | 1.57% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 314 | -0.64% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 15.20 | 15.40 | -10 | 307 | -3.25% |
|
| 2018/04/10 | 3 | 15.90 | 0 | 0.00 | 15.60 | 3 | 302 | 0.99% |
|
| 2018/04/09 | 6 | 15.73 | 0 | 0.00 | 15.65 | 6 | 295 | 2.03% |
|
| 2018/04/03 | 3 | 15.70 | 5 | 16.40 | 16.35 | -2 | 289 | -0.69% |
|
| 2018/04/02 | 2 | 15.75 | 0 | 0.00 | 15.40 | 2 | 279 | 0.72% |
|
| 2018/03/31 | 3 | 15.65 | 0 | 0.00 | 16.10 | 3 | 272 | 1.10% |
|
| 2018/03/30 | 2 | 15.85 | 2 | 16.95 | 15.60 | 0 | 264 | 0.00% |
|
| 2018/03/29 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 251 | 0.80% |
|
| 2018/03/28 | 5 | 16.94 | 5 | 17.45 | 17.30 | 0 | 237 | 0.00% |
|
| 2018/03/27 | 5 | 17.28 | 11 | 17.86 | 17.45 | -6 | 217 | -2.76% |
|
| 2018/03/26 | 5 | 16.30 | 10 | 16.90 | 16.95 | -5 | 171 | -2.91% |
|
| 2018/03/23 | 1 | 15.05 | 10 | 15.03 | 15.45 | -9 | 138 | -6.50% |
|
| 2018/03/21 | 5 | 12.85 | 3 | 13.00 | 12.80 | 2 | 92 | 2.15% |
|
| 2018/03/20 | 3 | 12.55 | 6 | 12.78 | 12.70 | -3 | 90 | -3.31% |
|
| 2018/03/19 | 9 | 12.67 | 0 | 0.00 | 12.70 | 9 | 90 | 9.99% |
|
| 2018/03/15 | 6 | 12.62 | 0 | 0.00 | 12.60 | 6 | 88 | 6.78% |
|
| 2018/03/12 | 4 | 12.33 | 0 | 0.00 | 12.30 | 4 | 88 | 4.54% |
|
| 2018/03/07 | 7 | 12.48 | 0 | 0.00 | 12.50 | 7 | 87 | 8.03% |
|
| 2018/02/27 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 83 | 0.00% |
|
| 2018/01/03 | 0 | 11.70 | 0 | 0.00 | 11.80 | 0 | 36 | 0.00% |
|