券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 9 | 94.19 | 0 | 0.00 | 93.80 | 9 | 670 | 1.34% |
|
| 2024/10/29 | 4 | 94.50 | 0 | 0.00 | 96.40 | 4 | 679 | 0.59% |
|
| 2024/10/25 | 2 | 103.00 | 0 | 0.00 | 100.00 | 2 | 687 | 0.29% |
|
| 2024/10/23 | 2 | 107.00 | 0 | 0.00 | 104.00 | 2 | 710 | 0.28% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 839 | -0.12% |
|
| 2024/10/07 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 830 | 0.12% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 98.90 | 97.20 | -2 | 787 | -0.25% |
|
| 2024/09/19 | 0.5 | 179.50 | 0 | 0.00 | 177.00 | 0.5 | 785 | 0.06% |
|
| 2024/09/18 | 0.5 | 177.00 | 0 | 0.00 | 175.00 | 0.5 | 779 | 0.06% |
|
| 2024/07/23 | 0 | 164.00 | 0 | 0.00 | 160.00 | 0 | 685 | 0.00% |
|
| 2024/07/18 | 0 | 198.00 | 0 | 0.00 | 196.50 | 0 | 611 | 0.01% |
|
| 2024/07/03 | 1 | 127.00 | 0 | 0.00 | 124.50 | 1 | 474 | 0.21% |
|
| 2024/06/28 | 0 | 0.00 | 1.7 | 125.50 | 130.00 | -1.7 | 413 | -0.40% |
|
| 2024/06/27 | 2 | 112.25 | 0 | 0.00 | 118.50 | 2 | 393 | 0.51% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 104.25 | 108.00 | -2 | 353 | -0.57% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 99.40 | 98.60 | -1 | 315 | -0.32% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 320 | -0.31% |
|
| 2024/05/29 | 2 | 96.75 | 0 | 0.00 | 94.50 | 2 | 319 | 0.63% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 307 | -0.33% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 98.00 | 100.50 | -2 | 286 | -0.70% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 93.00 | 91.50 | -2 | 260 | -0.77% |
|
| 2024/05/21 | 1 | 92.20 | 0 | 0.00 | 93.00 | 1 | 250 | 0.40% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 267 | -0.37% |
|
| 2024/03/22 | 2 | 62.30 | 0 | 0.00 | 64.30 | 2 | 230 | 0.87% |
|
| 2024/03/20 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 226 | 0.44% |
|
| 2024/03/19 | 2 | 60.00 | 0 | 0.00 | 59.70 | 2 | 226 | 0.88% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 65.30 | 65.90 | -3 | 206 | -1.46% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 200 | -0.50% |
|
| 2024/03/04 | 0 | 0.00 | 6.1 | 59.56 | 60.20 | -6.1 | 193 | -3.14% |
|
| 2024/02/20 | 27 | 50.33 | 0 | 0.00 | 48.30 | 27 | 180 | 14.94% |
|
| 2024/02/15 | 0 | 0.00 | 23 | 55.50 | 55.50 | -23 | 177 | -12.94% |
|
| 2024/01/31 | 1 | 43.00 | 0 | 0.00 | 45.60 | 1 | 149 | 0.67% |
|
| 2023/11/22 | 1 | 42.90 | 0 | 0.00 | 42.55 | 1 | 190 | 0.53% |
|
| 2023/11/17 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 177 | 0.56% |
|
| 2023/11/15 | 0 | 0.00 | 0.7 | 35.15 | 36.45 | -0.7 | 163 | -0.43% |
|
| 2023/10/25 | 5 | 29.62 | 0 | 0.00 | 29.50 | 5 | 91 | 5.46% |
|
| 2023/10/19 | 0 | 0.00 | 18 | 27.87 | 28.30 | -18 | 79 | -22.63% |
|
| 2023/10/18 | 18 | 28.05 | 1 | 28.05 | 28.05 | 17 | 71 | 23.89% |
|
| 2023/06/05 | 0 | 0.00 | 70 | 24.68 | 24.80 | -70 | 137 | -51.03% |
|
| 2023/06/02 | 70 | 23.10 | 0 | 0.00 | 23.10 | 70 | 121 | 57.40% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 109 | -0.92% |
|
| 2023/03/28 | 0 | 0.00 | 20 | 21.90 | 22.40 | -20 | 78 | -25.45% |
|
| 2023/03/27 | 20 | 22.08 | 0 | 0.00 | 21.70 | 20 | 75 | 26.43% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 20.10 | 19.50 | -1 | 45 | -2.19% |
|
| 2023/03/14 | 1 | 20.40 | 36 | 19.31 | 20.10 | -35 | 40 | -86.89% |
|
| 2023/03/13 | 36 | 18.55 | 2 | 18.35 | 18.55 | 34 | 24 | 138.87% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 16.85 | 16.35 | -1 | 16 | -5.92% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 13 | -7.43% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 12 | -7.88% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 56 | -1.77% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 10.75 | 10.95 | -1 | 114 | -0.87% |
|
| 2022/08/19 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 121 | 0.82% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 105 | -0.95% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 13.60 | 13.45 | -1 | 110 | -0.91% |
|
| 2022/07/27 | 1 | 14.05 | 4 | 13.80 | 14.15 | -3 | 109 | -2.75% |
|
| 2022/07/26 | 4 | 14.53 | 5 | 14.50 | 15.05 | -1 | 102 | -0.97% |
|
| 2022/07/25 | 5 | 13.75 | 0 | 0.00 | 13.75 | 5 | 83 | 5.95% |
|
| 2022/04/15 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 56 | 1.77% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 17.00 | 16.80 | -2 | 531 | -0.38% |
|
| 2021/05/14 | 2 | 20.00 | 0 | 0.00 | 17.90 | 2 | 459 | 0.44% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 349 | -0.29% |
|
| 2020/12/11 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 351 | 0.28% |
|
| 2020/11/18 | 1 | 19.35 | 0 | 0.00 | 18.90 | 1 | 388 | 0.26% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 448 | -0.22% |
|
| 2020/10/29 | 1 | 18.80 | 1 | 19.70 | 19.45 | 0 | 497 | 0.00% |
|
| 2020/10/28 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 509 | 0.20% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 19.90 | 20.05 | -1 | 513 | -0.19% |
|
| 2020/10/26 | 1 | 21.20 | 0 | 0.00 | 20.40 | 1 | 528 | 0.19% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 19.50 | 19.70 | -10 | 548 | -1.82% |
|
| 2020/10/22 | 4 | 23.13 | 0 | 0.00 | 21.20 | 4 | 561 | 0.71% |
|
| 2020/10/21 | 1 | 21.50 | 0 | 0.00 | 21.75 | 1 | 544 | 0.18% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 757 | -0.13% |
|
| 2020/10/05 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 1,212 | 0.08% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 1,356 | -0.07% |
|
| 2020/09/15 | 1 | 18.95 | 2 | 19.30 | 19.15 | -1 | 1,377 | -0.07% |
|
| 2020/09/14 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 1,395 | 0.07% |
|
| 2020/09/10 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 1,469 | 0.07% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,849 | -0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 21.25 | 20.95 | -1 | 1,940 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 1,954 | -0.05% |
|
| 2020/08/21 | 3 | 21.18 | 1 | 21.40 | 21.15 | 2 | 2,047 | 0.10% |
|
| 2020/08/20 | 1 | 20.20 | 3 | 19.85 | 19.70 | -2 | 2,121 | -0.09% |
|
| 2020/08/19 | 2 | 22.33 | 0 | 0.00 | 21.80 | 2 | 2,128 | 0.09% |
|
| 2020/08/14 | 1 | 23.15 | 4 | 23.10 | 22.90 | -3 | 2,307 | -0.13% |
|
| 2020/08/12 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 2,327 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 2,322 | -0.09% |
|
| 2020/08/07 | 2 | 24.20 | 3 | 24.20 | 24.20 | -1 | 2,307 | -0.04% |
|
| 2020/08/06 | 2 | 24.50 | 14 | 24.26 | 24.30 | -12 | 2,302 | -0.52% |
|
| 2020/08/05 | 4 | 24.98 | 3 | 25.10 | 25.05 | 1 | 2,289 | 0.04% |
|
| 2020/08/04 | 1 | 25.00 | 3 | 25.20 | 25.50 | -2 | 2,278 | -0.09% |
|
| 2020/08/03 | 4 | 25.35 | 7 | 26.18 | 26.40 | -3 | 2,273 | -0.13% |
|
| 2020/07/31 | 3 | 24.72 | 3 | 24.72 | 24.65 | 0 | 2,263 | 0.00% |
|
| 2020/07/30 | 6 | 25.42 | 0 | 0.00 | 25.25 | 6 | 2,272 | 0.26% |
|
| 2020/07/29 | 4 | 24.61 | 2 | 24.60 | 25.55 | 2 | 2,273 | 0.09% |
|
| 2020/07/24 | 4 | 27.26 | 1 | 27.30 | 27.00 | 3 | 2,236 | 0.13% |
|
| 2020/07/23 | 2 | 28.53 | 0 | 0.00 | 28.80 | 2 | 2,233 | 0.09% |
|
| 2020/07/21 | 10 | 25.65 | 5 | 27.00 | 27.45 | 5 | 2,149 | 0.23% |
|
| 2020/07/16 | 2 | 29.60 | 0 | 0.00 | 29.05 | 2 | 2,018 | 0.10% |
|
| 2020/07/15 | 0 | 0.00 | 12 | 30.61 | 30.80 | -12 | 1,983 | -0.60% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 30.63 | 29.60 | -3 | 1,907 | -0.16% |
|
| 2020/07/13 | 6 | 30.68 | 7 | 31.37 | 31.55 | -1 | 1,793 | -0.06% |
|
| 2020/07/10 | 17 | 27.25 | 20 | 27.98 | 28.70 | -3 | 1,666 | -0.18% |
|
| 2020/07/08 | 2 | 22.85 | 0 | 0.00 | 23.75 | 2 | 1,516 | 0.13% |
|
| 2020/07/07 | 1 | 21.25 | 8 | 21.32 | 21.60 | -7 | 1,505 | -0.46% |
|
| 2020/07/06 | 13 | 23.85 | 5 | 23.10 | 23.15 | 8 | 1,476 | 0.54% |
|
| 2020/07/03 | 12 | 23.65 | 0 | 0.00 | 24.20 | 12 | 1,434 | 0.84% |
|
| 2020/06/18 | 30 | 22.96 | 3 | 22.90 | 22.85 | 27 | 1,372 | 1.97% |
|
| 2020/06/17 | 15 | 25.58 | 25 | 25.79 | 25.35 | -10 | 1,350 | -0.74% |
|
| 2020/06/16 | 31 | 24.76 | 14 | 25.23 | 25.90 | 17 | 1,294 | 1.31% |
|
| 2020/06/15 | 4 | 23.35 | 27 | 23.96 | 24.20 | -23 | 1,207 | -1.90% |
|
| 2020/06/12 | 13 | 20.98 | 3 | 21.95 | 22.00 | 10 | 1,124 | 0.89% |
|
| 2020/06/11 | 26 | 20.75 | 4 | 20.88 | 21.00 | 22 | 1,077 | 2.04% |
|
| 2020/06/10 | 1 | 18.40 | 0 | 0.00 | 19.10 | 1 | 985 | 0.10% |
|
| 2020/06/09 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 958 | 0.10% |
|
| 2020/05/29 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 973 | 0.10% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 17.55 | 18.50 | -5 | 978 | -0.51% |
|
| 2020/05/27 | 3 | 20.17 | 0 | 0.00 | 19.45 | 3 | 947 | 0.32% |
|
| 2020/05/25 | 4 | 19.40 | 0 | 0.00 | 19.65 | 4 | 935 | 0.43% |
|
| 2020/05/22 | 9 | 17.45 | 2 | 17.45 | 17.90 | 7 | 930 | 0.75% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 14.85 | 14.85 | -5 | 827 | -0.60% |
|
| 2020/03/12 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 584 | 0.51% |
|
| 2020/03/11 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 563 | 0.18% |
|
| 2020/03/10 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 544 | 0.18% |
|
| 2020/03/05 | 2 | 15.00 | 0 | 0.00 | 14.35 | 2 | 482 | 0.41% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 13.20 | 13.30 | -2 | 359 | -0.56% |
|
| 2020/02/25 | 2 | 12.20 | 2 | 12.30 | 12.80 | 0 | 264 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 11.60 | 11.65 | -3 | 218 | -1.37% |
|
| 2020/02/18 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 171 | 0.58% |
|
| 2020/01/07 | 1 | 10.15 | 0 | 0.00 | 10.45 | 1 | 101 | 0.98% |
|
| 2019/11/11 | 3 | 10.07 | 0 | 0.00 | 10.10 | 3 | 86 | 3.45% |
|
| 2019/11/07 | 5 | 10.46 | 0 | 0.00 | 10.45 | 5 | 89 | 5.59% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 12.50 | 12.40 | -2 | 150 | -1.33% |
|
| 2019/03/26 | 2 | 12.93 | 0 | 0.00 | 12.70 | 2 | 150 | 1.33% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 21.40 | 21.35 | -3 | 329 | -0.91% |
|
| 2018/04/13 | 3 | 23.60 | 0 | 0.00 | 23.70 | 3 | 302 | 0.99% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 20.20 | 20.80 | -2 | 125 | -1.60% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 19.35 | 19.10 | -5 | 187 | -2.66% |
|
| 2018/02/27 | 1 | 19.40 | 0 | 0.00 | 18.90 | 1 | 208 | 0.48% |
|
| 2018/02/23 | 1 | 19.60 | 0 | 0.00 | 19.30 | 1 | 203 | 0.49% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 18.90 | 18.90 | -3 | 192 | -1.55% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 19.02 | 19.05 | -3 | 192 | -1.56% |
|
| 2018/01/16 | 6 | 19.50 | 0 | 0.00 | 19.30 | 6 | 192 | 3.12% |
|