台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    93.8
  • 漲跌
    ▼2.6
  • 漲幅
    -2.70%
  • 成交量
    206
  • 產業
    上櫃 生技醫療類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易威 (1799)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30994.1900.0093.8096701.34%
2024/10/29494.5000.0096.4046790.59%
2024/10/252103.0000.00100.0026870.29%
2024/10/232107.0000.00104.0027100.28%
2024/10/0800.001124.50126.00-1839-0.12%
2024/10/071115.0000.00116.5018300.12%
2024/10/0100.00298.9097.20-2787-0.25%
2024/09/190.5179.5000.00177.000.57850.06%
2024/09/180.5177.0000.00175.000.57790.06%
2024/07/230164.0000.00160.0006850.00%
2024/07/180198.0000.00196.5006110.01%
2024/07/031127.0000.00124.5014740.21%
2024/06/2800.001.7125.50130.00-1.7413-0.40%
2024/06/272112.2500.00118.5023930.51%
2024/06/1700.002104.25108.00-2353-0.57%
2024/06/0500.00199.4098.60-1315-0.32%
2024/05/3000.00191.0090.90-1320-0.31%
2024/05/29296.7500.0094.5023190.63%
2024/05/2700.001101.00100.00-1307-0.33%
2024/05/2300.00298.00100.50-2286-0.70%
2024/05/2200.00293.0091.50-2260-0.77%
2024/05/21192.2000.0093.0012500.40%
2024/05/0800.00178.2078.20-1267-0.37%
2024/03/22262.3000.0064.3022300.87%
2024/03/20159.7000.0059.6012260.44%
2024/03/19260.0000.0059.7022260.88%
2024/03/0600.00365.3065.90-3206-1.46%
2024/03/0500.00164.2064.00-1200-0.50%
2024/03/0400.006.159.5660.20-6.1193-3.14%
2024/02/202750.3300.0048.302718014.94%
2024/02/1500.002355.5055.50-23177-12.94%
2024/01/31143.0000.0045.6011490.67%
2023/11/22142.9000.0042.5511900.53%
2023/11/17139.8000.0039.9011770.56%
2023/11/1500.000.735.1536.45-0.7163-0.43%
2023/10/25529.6200.0029.505915.46%
2023/10/1900.001827.8728.30-1879-22.63%
2023/10/181828.05128.0528.05177123.89%
2023/06/0500.007024.6824.80-70137-51.03%
2023/06/027023.1000.0023.107012157.40%
2023/05/1800.00120.2520.30-1109-0.92%
2023/03/2800.002021.9022.40-2078-25.45%
2023/03/272022.0800.0021.70207526.43%
2023/03/1500.00120.1019.50-145-2.19%
2023/03/14120.403619.3120.10-3540-86.89%
2023/03/133618.55218.3518.553424138.87%
2023/03/0900.00116.8516.35-116-5.92%
2023/02/2200.00116.5516.50-113-7.43%
2023/02/2100.00116.0016.00-112-7.88%
2022/11/1800.00114.4514.45-156-1.77%
2022/09/2000.00110.7510.95-1114-0.87%
2022/08/19110.1000.0010.1011210.82%
2022/08/1600.00112.7012.70-1105-0.95%
2022/07/2800.00113.6013.45-1110-0.91%
2022/07/27114.05413.8014.15-3109-2.75%
2022/07/26414.53514.5015.05-1102-0.97%
2022/07/25513.7500.0013.755835.95%
2022/04/15115.4500.0015.451561.77%
2021/05/2400.00217.0016.80-2531-0.38%
2021/05/14220.0000.0017.9024590.44%
2020/12/1700.00117.3017.30-1349-0.29%
2020/12/11117.1500.0017.1513510.28%
2020/11/18119.3500.0018.9013880.26%
2020/11/0400.00118.7018.65-1448-0.22%
2020/10/29118.80119.7019.4504970.00%
2020/10/28119.0000.0019.0015090.20%
2020/10/2700.00119.9020.05-1513-0.19%
2020/10/26121.2000.0020.4015280.19%
2020/10/2300.001019.5019.70-10548-1.82%
2020/10/22423.1300.0021.2045610.71%
2020/10/21121.5000.0021.7515440.18%
2020/10/1200.00115.5515.50-1757-0.13%
2020/10/05117.4000.0017.3511,2120.08%
2020/09/1800.00118.9018.90-11,356-0.07%
2020/09/15118.95219.3019.15-11,377-0.07%
2020/09/14118.4000.0018.2511,3950.07%
2020/09/10119.2500.0019.2511,4690.07%
2020/09/0300.00120.0020.00-11,849-0.05%
2020/08/2600.00121.2520.95-11,940-0.05%
2020/08/2500.00120.3520.30-11,954-0.05%
2020/08/21321.18121.4021.1522,0470.10%
2020/08/20120.20319.8519.70-22,121-0.09%
2020/08/19222.3300.0021.8022,1280.09%
2020/08/14123.15423.1022.90-32,307-0.13%
2020/08/12124.1000.0023.8012,3270.04%
2020/08/1100.00222.6522.60-22,322-0.09%
2020/08/07224.20324.2024.20-12,307-0.04%
2020/08/06224.501424.2624.30-122,302-0.52%
2020/08/05424.98325.1025.0512,2890.04%
2020/08/04125.00325.2025.50-22,278-0.09%
2020/08/03425.35726.1826.40-32,273-0.13%
2020/07/31324.72324.7224.6502,2630.00%
2020/07/30625.4200.0025.2562,2720.26%
2020/07/29424.61224.6025.5522,2730.09%
2020/07/24427.26127.3027.0032,2360.13%
2020/07/23228.5300.0028.8022,2330.09%
2020/07/211025.65527.0027.4552,1490.23%
2020/07/16229.6000.0029.0522,0180.10%
2020/07/1500.001230.6130.80-121,983-0.60%
2020/07/1400.00330.6329.60-31,907-0.16%
2020/07/13630.68731.3731.55-11,793-0.06%
2020/07/101727.252027.9828.70-31,666-0.18%
2020/07/08222.8500.0023.7521,5160.13%
2020/07/07121.25821.3221.60-71,505-0.46%
2020/07/061323.85523.1023.1581,4760.54%
2020/07/031223.6500.0024.20121,4340.84%
2020/06/183022.96322.9022.85271,3721.97%
2020/06/171525.582525.7925.35-101,350-0.74%
2020/06/163124.761425.2325.90171,2941.31%
2020/06/15423.352723.9624.20-231,207-1.90%
2020/06/121320.98321.9522.00101,1240.89%
2020/06/112620.75420.8821.00221,0772.04%
2020/06/10118.4000.0019.1019850.10%
2020/06/09117.5000.0017.4019580.10%
2020/05/29118.8000.0018.5019730.10%
2020/05/2800.00517.5518.50-5978-0.51%
2020/05/27320.1700.0019.4539470.32%
2020/05/25419.4000.0019.6549350.43%
2020/05/22917.45217.4517.9079300.75%
2020/05/2000.00514.8514.85-5827-0.60%
2020/03/12310.3500.0010.3535840.51%
2020/03/11111.5000.0011.5015630.18%
2020/03/10112.7500.0012.7515440.18%
2020/03/05215.0000.0014.3524820.41%
2020/02/2700.00213.2013.30-2359-0.56%
2020/02/25212.20212.3012.8002640.00%
2020/02/2400.00311.6011.65-3218-1.37%
2020/02/18110.0000.0010.1511710.58%
2020/01/07110.1500.0010.4511010.98%
2019/11/11310.0700.0010.103863.45%
2019/11/07510.4600.0010.455895.59%
2019/03/2800.00212.5012.40-2150-1.33%
2019/03/26212.9300.0012.7021501.33%
2018/04/1600.00321.4021.35-3329-0.91%
2018/04/13323.6000.0023.7033020.99%
2018/04/0900.00220.2020.80-2125-1.60%
2018/03/2200.00519.3519.10-5187-2.66%
2018/02/27119.4000.0018.9012080.48%
2018/02/23119.6000.0019.3012030.49%
2018/01/1800.00318.9018.90-3192-1.55%
2018/01/1700.00319.0219.05-3192-1.56%
2018/01/16619.5000.0019.3061923.12%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音