券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/22 | 0 | 0.00 | 1 | 55.90 | 55.50 | -1 | 471 | -0.21% |
|
| 2025/04/18 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 482 | 0.21% |
|
| 2025/04/09 | 2 | 51.00 | 0 | 0.00 | 51.20 | 2 | 491 | 0.41% |
|
| 2025/03/17 | 3 | 78.30 | 0 | 0.00 | 77.50 | 3 | 616 | 0.49% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 80.00 | 77.50 | -1 | 585 | -0.17% |
|
| 2025/03/11 | 1 | 77.40 | 0 | 0.00 | 81.50 | 1 | 557 | 0.18% |
|
| 2025/02/21 | 1 | 69.60 | 0 | 0.00 | 67.80 | 1 | 508 | 0.20% |
|
| 2025/02/20 | 0 | 0.00 | 5 | 65.62 | 71.00 | -5 | 497 | -1.01% |
|
| 2025/02/19 | 5 | 65.72 | 0 | 0.00 | 65.50 | 5 | 490 | 1.02% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 631 | -0.16% |
|
| 2024/12/27 | 1 | 64.00 | 0 | 0.00 | 63.30 | 1 | 697 | 0.14% |
|
| 2024/12/25 | 0 | 0.00 | 10 | 75.10 | 74.00 | -10 | 683 | -1.46% |
|
| 2024/12/24 | 10 | 73.00 | 0 | 0.00 | 73.00 | 10 | 677 | 1.48% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 61.20 | 60.40 | -1 | 684 | -0.15% |
|
| 2024/12/19 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 695 | 0.14% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 72.10 | 73.00 | -1 | 672 | -0.15% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 69.00 | 67.00 | -2 | 676 | -0.30% |
|
| 2024/11/15 | 2 | 66.10 | 0 | 0.00 | 66.00 | 2 | 678 | 0.29% |
|
| 2024/11/13 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 652 | 0.15% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 65.20 | 70.00 | -2 | 632 | -0.32% |
|
| 2024/11/05 | 1 | 89.00 | 0 | 0.00 | 84.90 | 1 | 636 | 0.16% |
|
| 2024/10/30 | 9 | 94.19 | 0 | 0.00 | 93.80 | 9 | 670 | 1.34% |
|
| 2024/10/29 | 4 | 94.50 | 0 | 0.00 | 96.40 | 4 | 679 | 0.59% |
|
| 2024/10/25 | 2 | 103.00 | 0 | 0.00 | 100.00 | 2 | 687 | 0.29% |
|
| 2024/10/23 | 2 | 107.00 | 0 | 0.00 | 104.00 | 2 | 710 | 0.28% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 839 | -0.12% |
|
| 2024/10/07 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 830 | 0.12% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 98.90 | 97.20 | -2 | 787 | -0.25% |
|
| 2024/09/19 | 0.5 | 179.50 | 0 | 0.00 | 177.00 | 0.5 | 785 | 0.06% |
|
| 2024/09/18 | 0.5 | 177.00 | 0 | 0.00 | 175.00 | 0.5 | 779 | 0.06% |
|
| 2024/07/23 | 0 | 164.00 | 0 | 0.00 | 160.00 | 0 | 685 | 0.00% |
|
| 2024/07/18 | 0 | 198.00 | 0 | 0.00 | 196.50 | 0 | 611 | 0.01% |
|
| 2024/07/03 | 1 | 127.00 | 0 | 0.00 | 124.50 | 1 | 474 | 0.21% |
|
| 2024/06/28 | 0 | 0.00 | 1.7 | 125.50 | 130.00 | -1.7 | 413 | -0.40% |
|
| 2024/06/27 | 2 | 112.25 | 0 | 0.00 | 118.50 | 2 | 393 | 0.51% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 104.25 | 108.00 | -2 | 353 | -0.57% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 99.40 | 98.60 | -1 | 315 | -0.32% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 320 | -0.31% |
|
| 2024/05/29 | 2 | 96.75 | 0 | 0.00 | 94.50 | 2 | 319 | 0.63% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 307 | -0.33% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 98.00 | 100.50 | -2 | 286 | -0.70% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 93.00 | 91.50 | -2 | 260 | -0.77% |
|
| 2024/05/21 | 1 | 92.20 | 0 | 0.00 | 93.00 | 1 | 250 | 0.40% |
|
