中釉 (1809)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.85
漲跌
▼0.25
漲幅
-1.00%
成交量
2,118張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	26.50	1	26.00	26.00	0	4,876	0.00%
2024/05/28	0	0.00	1	27.20	26.95	-1	4,813	-0.02%
2024/05/24	2	29.00	2	28.23	28.50	0	4,699	0.00%
2024/05/22	1	27.25	0	0.00	26.70	1	4,367	0.02%
2024/05/21	0	0.00	1	23.50	25.45	-1	4,407	-0.02%
2024/05/20	1	23.05	0	0.00	23.15	1	4,505	0.02%
2024/05/02	0	0.00	1	25.90	25.90	-1	5,204	-0.02%
2024/04/30	1	25.45	0	0.00	25.60	1	5,335	0.02%
2024/04/29	0	0.00	0	25.55	25.40	0	5,340	0.00%
2024/04/26	0	25.35	0	0.00	25.20	0	5,349	0.00%
2024/04/24	25	24.06	25	24.19	24.05	0	5,269	0.00%
2024/04/22	0	0.00	0	22.88	22.65	0	5,225	0.00%
2024/04/15	0	0.00	6	24.38	24.20	-6	5,073	-0.12%
2024/04/09	0	27.05	0	0.00	26.90	0	4,921	0.00%
2024/04/02	2	27.25	0	0.00	26.95	2	4,807	0.04%
2024/04/01	0	0.00	3	27.70	27.50	-3	4,777	-0.06%
2024/03/28	3	27.55	0	0.00	27.45	3	4,682	0.06%
2024/03/27	0	0.00	1	27.75	27.10	-1	4,648	-0.02%
2024/03/26	1	26.70	0	0.00	26.95	1	4,597	0.02%
2024/03/21	0	0.00	2	26.18	26.15	-2	4,311	-0.05%
2024/03/20	4	26.45	4	27.06	25.90	0	4,293	0.00%
2024/03/19	3	27.23	3	27.40	26.45	0	4,259	0.00%
2024/03/18	4	27.35	2	28.25	26.75	2	4,187	0.05%
2024/03/08	0	0.00	6	31.60	32.45	-6	3,613	-0.17%
2024/03/07	0	0.00	5	34.60	34.00	-5	3,680	-0.14%
2024/03/06	11	35.25	0	0.00	35.70	11	3,662	0.30%
2024/03/04	0	0.00	15	31.45	31.95	-15	3,605	-0.42%
2024/02/29	0	0.00	0.1	31.40	30.75	-0.1	3,551	0.00%
2024/02/26	2.1	30.79	0	0.00	31.05	2.1	3,512	0.06%
2024/02/23	1	26.40	1	28.25	28.25	0	3,374	0.00%
2024/02/21	0	0.00	1	22.30	24.05	-1	2,771	-0.04%
2024/02/20	4	21.44	3	22.40	21.90	1	2,539	0.04%
2024/02/19	0	0.00	2	21.00	21.45	-2	2,107	-0.09%
2024/02/15	0	0.00	2	18.20	18.00	-2	1,804	-0.11%
2024/01/24	0	0.00	13	17.58	17.50	-13	1,630	-0.80%
2024/01/23	10	16.55	10	16.38	16.30	0	1,452	0.00%
2023/12/13	0	0.00	2	15.60	16.15	-2	1,753	-0.11%
2023/12/08	0	0.00	1	15.55	15.55	-1	1,899	-0.05%
2023/11/27	3	15.40	0	0.00	15.15	3	1,822	0.16%
2023/11/24	1	15.75	1	15.40	15.65	0	1,802	0.00%
2023/11/22	0	0.00	1	15.05	15.05	-1	1,649	-0.06%
2023/11/21	0	0.00	2	15.05	15.00	-2	1,640	-0.12%
2023/11/20	2	15.25	0	0.00	15.00	2	1,640	0.12%
2023/11/06	19	14.97	19	15.06	15.25	0	1,587	0.00%
2023/11/02	0	0.00	5	14.20	14.05	-5	1,457	-0.34%
2023/10/31	5	13.85	0	0.00	13.90	5	1,480	0.34%
2023/10/25	1	14.35	0	0.00	14.30	1	1,727	0.06%
2023/10/19	1	14.15	0	0.00	14.10	1	1,744	0.06%
2023/10/16	0	0.00	20	14.35	14.30	-20	1,758	-1.14%
2023/09/28	0	0.00	0	15.05	15.00	0	2,514	0.00%
2023/09/22	0	0.00	7	15.50	15.55	-7	2,597	-0.27%
2023/09/21	20	15.75	11	16.07	15.70	9	2,539	0.35%
2023/09/20	0	0.00	5	15.60	15.35	-5	2,286	-0.22%
2023/09/19	14	15.66	1	15.20	15.75	13	2,239	0.58%
2023/09/15	0	0.00	6	14.95	14.85	-6	2,056	-0.29%
2023/09/14	15	15.06	0	0.00	15.10	15	2,060	0.73%
2023/09/13	33	15.45	30	15.47	15.35	3	2,043	0.15%
2023/09/11	2	15.08	0	0.00	14.85	2	1,911	0.10%
2023/09/01	1	14.55	0	0.00	14.55	1	1,902	0.05%
2023/08/31	0	14.35	0	0.00	14.15	0	1,895	0.00%
2023/08/23	0	0.00	5	13.95	13.90	-5	2,024	-0.25%
2023/08/22	5	13.75	0	0.00	13.75	5	2,057	0.24%
2023/08/02	0	0.00	1	16.00	15.55	-1	2,616	-0.04%
2023/07/31	20	15.70	20	15.65	15.80	0	2,573	0.00%
2023/07/27	1	15.00	0	0.00	15.25	1	2,546	0.04%
2023/07/25	0	14.95	0	0.00	14.85	0	2,985	0.00%
2023/07/24	0	14.85	0	0.00	14.70	0	2,991	0.00%
2023/07/21	0	15.10	0	0.00	14.85	0	2,997	0.00%
2023/07/07	0	0.00	1	16.90	16.35	-1	3,436	-0.03%
2023/07/03	0	0.00	1	14.70	14.70	-1	2,849	-0.04%
2023/06/14	0.1	15.00	0	0.00	14.85	0.1	2,763	0.00%
2023/06/13	1	14.95	0	0.00	14.90	1	2,767	0.04%
2023/06/05	1	15.75	0	0.00	15.75	1	2,700	0.04%
2023/05/25	7	15.97	7	15.95	15.85	0	2,579	0.00%
2023/05/24	1	16.00	11	16.30	16.00	-10	2,518	-0.40%
2023/05/22	2	15.45	0	0.00	15.35	2	2,178	0.09%
2023/05/18	0	0.00	2	14.50	14.45	-2	2,061	-0.10%
2023/05/08	1	15.35	0	0.00	15.05	1	2,155	0.05%
2023/05/04	2	15.30	0	0.00	15.35	2	2,241	0.09%
2023/05/03	0	0.00	101	15.74	15.40	-101	2,361	-4.28%	大賣/鉅額交易
2023/05/02	1	15.40	0	0.00	15.30	1	2,334	0.04%
2023/04/28	0	0.00	7	15.98	16.10	-7	2,235	-0.31%
2023/04/27	0	0.00	20	14.61	14.65	-20	2,018	-0.99%
2023/04/20	100	15.62	0	0.00	14.85	100	2,118	4.72%
2023/04/19	10	15.25	0	0.00	14.90	10	2,010	0.50%
2023/04/18	12	16.32	2	15.10	15.10	10	1,961	0.51%
2023/04/17	10	15.70	11	15.70	15.70	-1	1,708	-0.06%
2023/04/06	0	0.00	5	13.95	14.15	-5	1,404	-0.36%
2023/03/30	5	13.65	0	0.00	13.65	5	1,392	0.36%
2023/03/22	0	0.00	5	13.85	13.85	-5	1,420	-0.35%
2023/03/20	5	13.55	0	0.00	13.65	5	1,435	0.35%
2023/03/06	0	0.00	5	14.35	14.45	-5	1,519	-0.33%
2023/03/02	5	13.85	0	0.00	13.85	5	1,583	0.32%
2023/02/01	0	0.00	5	14.60	14.55	-5	1,425	-0.35%
2023/01/13	1	13.05	0	0.00	13.15	1	1,031	0.10%
2023/01/12	0	0.00	1	13.25	13.45	-1	1,004	-0.10%
2022/12/02	0	0.00	2	13.60	13.65	-2	678	-0.29%
2022/11/24	0	0.00	5	14.35	14.10	-5	545	-0.92%
2022/11/23	0	0.00	3	14.20	14.35	-3	482	-0.62%
2022/11/22	34	14.10	34	14.05	13.70	0	377	0.00%
2022/11/17	0	0.00	1	12.85	12.85	-1	274	-0.36%
2022/11/15	5	12.90	2	13.05	13.00	3	291	1.03%
2022/09/28	0.2	11.70	0	0.00	11.55	0.2	264	0.06%
2022/09/27	0.1	12.00	0	0.00	12.10	0.1	260	0.03%
2022/09/26	0.1	12.30	0	0.00	12.05	0.1	262	0.03%
2022/09/15	0.1	12.80	0	0.00	12.80	0.1	273	0.03%
2022/09/08	1	12.20	0	0.00	12.20	1	281	0.36%
2022/09/01	1	12.80	0	0.00	12.80	1	289	0.34%
2022/08/25	0	0.00	1	13.10	13.10	-1	290	-0.34%
2022/08/23	1	13.10	0	0.00	13.10	1	282	0.35%
2022/07/06	0.1	11.30	0	0.00	11.15	0.1	327	0.03%
2022/07/01	0.1	11.60	0	0.00	11.30	0.1	347	0.02%
2022/06/30	0.1	11.90	0	0.00	11.70	0.1	344	0.04%
2022/04/21	5	13.95	5	14.20	13.95	0	985	0.00%
2022/04/13	0	0.00	2	13.90	14.05	-2	1,032	-0.19%
2022/04/11	5	14.10	0	0.00	13.90	5	1,081	0.46%
2022/04/07	5	14.00	0	0.00	13.85	5	1,163	0.43%
2022/03/29	2	15.10	0	0.00	14.55	2	1,424	0.14%
2022/03/17	0	0.00	5	14.35	14.30	-5	1,657	-0.30%
2022/03/16	5	14.10	0	0.00	14.05	5	1,715	0.29%
2022/03/11	0	0.00	10	14.05	14.00	-10	1,794	-0.56%
2022/03/09	10	14.20	0	0.00	14.20	10	1,983	0.50%
2022/03/02	0	0.00	10	14.80	14.80	-10	1,949	-0.51%
2022/03/01	10	15.15	0	0.00	15.00	10	1,941	0.52%
2022/02/24	10	15.20	0	0.00	15.20	10	1,885	0.53%
2022/02/17	10	15.35	10	15.30	14.60	0	1,740	0.00%
2022/02/16	0	0.00	5	14.25	14.70	-5	1,653	-0.30%
2022/02/15	5	14.25	10	14.33	14.25	-5	1,644	-0.30%
2022/02/14	10	14.15	0	0.00	14.15	10	1,653	0.60%
2022/01/25	0	0.00	20	13.50	13.45	-20	1,717	-1.16%
2022/01/24	20	13.65	0	0.00	13.65	20	1,757	1.14%
2022/01/21	0	0.00	30	13.95	13.90	-30	1,760	-1.70%
2022/01/20	10	14.20	0	0.00	14.25	10	1,752	0.57%
2022/01/17	20	14.05	0	0.00	14.20	20	1,760	1.14%
2022/01/13	0	0.00	20	14.25	14.25	-20	1,783	-1.12%
2022/01/12	10	14.10	0	0.00	14.25	10	1,788	0.56%
2022/01/10	10	14.40	0	0.00	14.55	10	1,795	0.56%
2022/01/07	0	0.00	20	14.45	14.40	-20	1,847	-1.08%
2022/01/05	5	15.30	0	0.00	14.80	5	1,865	0.27%
2022/01/04	1	15.10	0	0.00	15.15	1	1,880	0.05%
2022/01/03	6	15.93	0	0.00	15.55	6	2,008	0.30%
2021/12/30	5	16.45	0	0.00	16.40	5	2,002	0.25%
2021/12/29	6	16.60	7	16.57	16.65	-1	1,968	-0.05%
2021/12/24	2	16.28	0	0.00	16.10	2	1,898	0.11%
2021/12/22	5	16.00	0	0.00	15.70	5	1,834	0.27%
2021/12/10	0	0.00	1	15.60	15.45	-1	2,064	-0.05%
2021/12/07	0	0.00	5	14.80	15.00	-5	1,995	-0.25%
2021/12/03	0	0.00	10	14.45	14.40	-10	2,039	-0.49%
2021/11/15	10	14.30	0	0.00	14.30	10	1,992	0.50%
2021/11/12	5	14.50	1	14.50	14.50	4	1,991	0.20%
2021/11/11	20	15.10	20	15.15	14.80	0	1,989	0.00%
2021/11/10	1	15.10	5	15.00	14.95	-4	1,981	-0.20%
2021/11/02	5	14.40	0	0.00	14.25	5	1,970	0.25%
2021/10/26	0	0.00	5	14.85	14.65	-5	1,961	-0.25%
2021/10/13	0	0.00	1	14.30	14.15	-1	2,039	-0.05%
2021/10/08	7	15.50	5	15.51	15.00	2	2,247	0.09%
2021/10/07	1	14.45	1	14.70	14.90	0	2,162	0.00%
2021/10/06	0	0.00	1	14.10	14.05	-1	2,185	-0.05%
2021/09/27	10	15.15	0	0.00	15.60	10	3,136	0.32%
2021/09/22	5	14.15	5	14.10	14.05	0	3,057	0.00%
2021/09/15	1	14.75	1	14.90	15.40	0	3,100	0.00%
2021/09/13	1	14.40	0	0.00	14.45	1	3,050	0.03%
2021/09/09	4	15.75	0	0.00	14.10	4	3,243	0.12%
2021/09/08	0	0.00	5	14.85	14.85	-5	3,166	-0.16%
2021/09/06	19	13.60	24	13.80	13.50	-5	3,155	-0.16%
2021/08/24	5	12.95	0	0.00	13.15	5	3,750	0.13%
2021/08/03	5	14.20	0	0.00	14.30	5	4,473	0.11%
2021/07/16	0	0.00	2	15.95	15.75	-2	6,861	-0.03%
2021/07/14	0	0.00	3	15.98	15.75	-3	6,826	-0.04%
2021/07/13	0	0.00	2	15.85	15.45	-2	6,812	-0.03%
2021/07/12	1	15.95	1	15.85	15.80	0	6,863	0.00%
2021/07/09	2	15.88	0	0.00	15.80	2	6,870	0.03%
2021/07/08	2	16.05	5	15.71	15.70	-3	6,856	-0.04%
2021/07/07	21	15.70	21	15.69	15.35	0	6,854	0.00%
2021/07/06	47	16.39	47	16.48	15.95	0	6,881	0.00%
2021/07/05	0	0.00	2	15.45	15.40	-2	6,833	-0.03%
2021/07/01	11	16.10	12	16.38	15.50	-1	6,683	-0.01%
2021/06/30	130	16.30	126	16.30	16.30	4	6,340	0.06%	大買/大賣/
2021/06/25	5	15.30	0	0.00	15.00	5	6,248	0.08%
2021/06/24	1	15.10	6	15.27	15.30	-5	6,217	-0.08%
2021/06/23	0	0.00	1	14.50	14.60	-1	6,163	-0.02%
2021/06/21	10	14.45	0	0.00	14.20	10	6,223	0.16%
2021/06/17	0	0.00	20	15.36	15.45	-20	6,191	-0.32%
2021/06/16	5	14.15	2	14.45	15.00	3	6,011	0.05%
2021/06/15	0	0.00	1	14.45	14.40	-1	6,003	-0.02%
2021/06/11	10	14.70	5	15.25	14.70	5	5,997	0.08%
2021/06/10	5	14.30	0	0.00	14.85	5	5,707	0.09%
2021/06/09	1	14.80	5	14.75	14.50	-4	5,636	-0.07%
2021/06/07	5	14.40	10	15.00	14.60	-5	5,619	-0.09%
2021/06/03	0	0.00	5	15.35	15.00	-5	5,529	-0.09%
2021/06/02	2	14.80	0	0.00	14.85	2	5,491	0.04%
2021/06/01	0	0.00	2	14.85	14.90	-2	5,520	-0.04%
2021/05/28	14	14.11	0	0.00	14.15	14	6,001	0.23%
2021/05/26	1	13.70	10	13.64	13.75	-9	5,925	-0.15%
2021/05/21	10	13.55	0	0.00	13.60	10	5,926	0.17%
2021/05/20	0	0.00	10	13.25	13.10	-10	5,919	-0.17%
2021/05/19	0	0.00	8	13.55	13.60	-8	5,910	-0.14%
2021/05/18	9	12.50	1	12.75	12.90	8	5,878	0.14%
2021/05/14	10	13.00	0	0.00	12.95	10	5,801	0.17%
2021/05/13	0	0.00	8	13.35	13.25	-8	5,763	-0.14%
2021/05/12	0	0.00	2	14.05	14.10	-2	5,686	-0.04%
2021/05/11	18	16.15	0	0.00	15.60	18	5,567	0.32%
2021/05/10	1	16.90	17	16.53	16.40	-16	5,451	-0.29%
2021/05/06	10	15.60	1	16.10	16.10	9	5,065	0.18%
2021/05/05	8	15.03	0	0.00	14.65	8	4,875	0.16%
2021/05/04	1	15.30	18	15.61	15.30	-17	4,757	-0.36%
2021/05/03	16	17.74	0	0.00	17.00	16	4,605	0.35%
2021/04/29	10	18.46	2	18.63	17.85	8	4,470	0.18%
2021/04/28	3	18.28	16	18.28	18.85	-13	3,924	-0.33%
2021/04/27	4	17.15	0	0.00	17.15	4	3,355	0.12%
2021/04/23	0	0.00	1	15.00	15.00	-1	3,085	-0.03%
2021/04/22	2	15.75	1	16.00	15.30	1	3,053	0.03%
2021/04/19	0	0.00	1	15.30	15.15	-1	2,741	-0.04%
2021/04/16	1	14.60	0	0.00	14.50	1	2,622	0.04%
2021/04/06	43	12.90	43	12.90	12.80	0	2,090	0.00%
2021/03/30	0	0.00	1	12.70	12.60	-1	2,095	-0.05%
2021/03/18	1	12.85	0	0.00	12.85	1	2,057	0.05%
2021/03/08	1	12.40	0	0.00	12.45	1	2,587	0.04%
2021/03/03	0	0.00	1	12.85	12.85	-1	2,747	-0.04%
2021/02/26	0	0.00	7	11.75	11.85	-7	2,473	-0.28%
2021/02/18	0	11.45	0	0.00	11.45	0	2,500	0.00%
2021/02/17	2	11.40	0	0.00	11.30	2	2,501	0.08%
2021/01/22	0	0.00	1	10.60	10.85	-1	2,686	-0.04%
2021/01/15	2	11.30	0	0.00	11.15	2	3,145	0.06%
2021/01/04	1	12.55	0	0.00	12.60	1	3,552	0.03%
2020/12/31	1	12.45	0	0.00	12.45	1	3,500	0.03%
2020/12/29	6	12.40	2	12.65	12.40	4	3,490	0.11%
2020/12/07	2	12.70	0	0.00	12.60	2	3,746	0.05%
2020/12/02	1	12.70	0	0.00	12.70	1	3,572	0.03%
2020/12/01	0	0.00	1	13.55	13.55	-1	3,527	-0.03%
2020/11/30	3	12.35	0	0.00	12.35	3	3,163	0.09%
2020/11/05	1	11.55	1	11.65	11.85	0	3,825	0.00%
2020/10/27	0	0.00	3	11.97	12.00	-3	3,828	-0.08%
2020/10/26	1	11.70	10	11.65	12.00	-9	3,836	-0.23%
2020/10/23	13	12.05	1	12.60	12.00	12	3,811	0.31%
2020/10/20	1	12.00	3	12.03	11.75	-2	3,698	-0.05%
2020/10/19	0	0.00	1	11.70	11.65	-1	3,704	-0.03%
2020/10/16	0	0.00	1	11.70	11.70	-1	3,687	-0.03%
2020/10/15	1	11.90	0	0.00	11.80	1	3,642	0.03%
2020/10/14	3	12.35	2	12.45	12.55	1	3,535	0.03%
2020/09/22	0	0.00	5	11.35	11.35	-5	3,360	-0.15%
2020/09/21	5	11.95	0	0.00	11.70	5	3,320	0.15%
2020/09/07	0	0.00	1	12.00	11.80	-1	2,647	-0.04%
2020/09/04	3	12.10	0	0.00	12.30	3	2,604	0.12%
2020/08/21	22	12.04	30	11.88	12.20	-8	1,847	-0.43%
2020/08/20	10	12.80	0	0.00	12.45	10	1,645	0.61%
2020/08/19	1	13.80	0	0.00	13.80	1	1,521	0.07%
2020/07/24	2	10.80	2	10.78	10.30	0	813	0.00%
2020/07/13	0	0.00	10	9.97	10.05	-10	612	-1.63%
2020/07/09	10	10.75	0	0.00	10.55	10	582	1.72%
2020/06/30	0	0.00	5	8.96	8.98	-5	404	-1.24%
2020/03/10	0	0.00	4	9.55	9.62	-4	800	-0.50%
2020/02/25	0	0.00	2	10.05	10.10	-2	820	-0.24%
2020/02/21	2	10.25	0	0.00	10.15	2	978	0.20%
2020/02/20	0	0.00	2	10.25	10.25	-2	978	-0.20%
2020/02/18	2	10.00	0	0.00	9.98	2	972	0.21%
2020/02/07	0	0.00	10	10.00	10.05	-10	1,038	-0.96%
2020/02/06	0	0.00	10	10.10	10.15	-10	1,061	-0.94%
2020/02/05	0	0.00	19	9.86	9.83	-19	1,056	-1.80%
2020/01/08	2	11.95	2	11.90	11.90	0	1,088	0.00%
2020/01/03	0	0.00	5	12.20	12.10	-5	1,128	-0.44%
2019/12/23	0	0.00	2	11.85	12.00	-2	1,059	-0.19%
2019/12/19	2	11.95	0	0.00	11.90	2	1,050	0.19%
2019/12/18	0	0.00	3	11.95	11.90	-3	1,054	-0.28%
2019/12/13	3	11.95	0	0.00	11.90	3	1,080	0.28%
2019/11/07	0	0.00	1	12.55	12.50	-1	1,726	-0.06%
2019/10/30	5	12.60	0	0.00	12.60	5	3,380	0.15%
2019/10/14	0	0.00	3	12.50	12.40	-3	3,602	-0.08%
2019/10/09	3	13.05	0	0.00	12.90	3	3,611	0.08%
2019/10/08	3	12.70	3	12.65	12.65	0	3,587	0.00%
2019/10/07	0	0.00	1	12.60	12.65	-1	3,617	-0.03%
2019/10/03	2	13.15	1	12.85	12.80	1	3,682	0.03%
2019/09/05	2	13.55	2	13.30	13.30	0	6,667	0.00%
2019/08/30	2	13.60	2	13.55	13.55	0	7,460	0.00%
2019/08/07	0	0.00	5	14.45	14.30	-5	8,813	-0.06%
2019/08/06	15	14.98	12	15.20	13.95	3	8,682	0.03%
2019/08/05	0	0.00	16	14.39	14.90	-16	8,220	-0.20%
2019/08/02	32	13.86	30	14.02	13.85	2	7,916	0.03%
2019/08/01	20	13.10	0	0.00	13.35	20	7,500	0.27%
2019/07/26	1	12.25	1	12.25	12.25	0	7,165	0.00%
2019/07/22	0	0.00	1	12.15	12.15	-1	7,099	-0.01%
2019/07/18	2	12.85	2	12.70	12.70	0	7,035	0.00%
2019/07/16	3	12.90	0	0.00	12.85	3	6,964	0.04%
2019/07/11	1	12.70	0	0.00	12.60	1	6,764	0.01%
2019/07/04	2	13.55	2	13.50	13.70	0	6,570	0.00%
2019/07/03	0	0.00	2	14.00	13.65	-2	6,522	-0.03%
2019/07/02	4	13.60	2	13.80	13.45	2	6,372	0.03%
2019/07/01	0	0.00	1	14.40	13.95	-1	6,214	-0.02%
2019/06/27	0	0.00	2	15.35	15.35	-2	6,000	-0.03%
2019/06/25	2	16.10	1	16.00	16.00	1	5,720	0.02%
2019/06/24	6	15.99	0	0.00	16.30	6	5,545	0.11%
2019/06/20	6	15.10	2	15.08	15.25	4	5,210	0.08%
2019/06/19	1	15.05	0	0.00	15.30	1	5,027	0.02%
2019/06/18	8	15.40	10	15.50	14.95	-2	4,776	-0.04%
2019/06/17	5	16.65	2	16.60	16.60	3	4,341	0.07%
2019/06/14	1	15.80	0	0.00	16.70	1	4,138	0.02%
2019/06/13	1	15.85	0	0.00	16.30	1	3,853	0.03%
2019/06/12	1	15.10	5.6	15.36	15.50	-4.6	3,406	-0.14%
2019/06/10	20	14.78	3	14.95	14.95	17	2,975	0.57%
2019/06/06	11	14.40	0	0.00	14.80	11	2,789	0.39%
2019/06/04	5	13.35	0	0.00	13.45	5	2,240	0.22%
2019/06/03	2	13.40	0	0.00	13.45	2	2,073	0.10%
2019/05/29	0	0.00	6	12.03	12.15	-6	1,615	-0.37%
2019/05/28	2	11.25	1	11.45	11.40	1	1,391	0.07%
2019/05/27	2	12.30	2	12.95	11.40	0	1,298	0.00%
2019/05/24	1	12.20	0	0.00	12.00	1	801	0.12%
2019/05/23	0	0.00	8	12.59	12.40	-8	711	-1.12%
2019/05/22	5	12.17	7	12.19	12.30	-2	503	-0.40%
2019/04/23	0	0.00	30	10.30	10.35	-30	175	-17.05%
2019/04/22	30	10.20	0	0.00	10.20	30	173	17.30%
2019/03/28	2	10.45	0	0.00	10.45	2	120	1.65%
2019/03/25	0	0.00	10	10.35	10.40	-10	121	-8.25%
2019/03/14	0	0.00	5	10.60	10.60	-5	113	-4.42%
2019/03/12	0	0.00	15	10.60	10.60	-15	118	-12.61%
2019/01/25	0	0.00	4	10.50	10.45	-4	169	-2.36%
2018/11/02	0	0.00	5	10.97	10.90	-5	447	-1.12%
2018/10/26	5	10.33	0	0.00	10.30	5	454	1.10%
2018/10/09	5	11.25	0	0.00	11.30	5	506	0.99%
2018/09/03	0	0.00	12	12.10	12.00	-12	1,178	-1.02%
2018/08/31	5	12.30	0	0.00	12.35	5	1,231	0.41%
2018/08/28	12	12.84	0	0.00	12.65	12	1,471	0.82%
2018/08/27	2	12.50	7	12.49	12.65	-5	1,534	-0.33%
2018/08/21	0	0.00	1	11.70	11.75	-1	1,962	-0.05%
2018/08/16	5	11.65	0	0.00	11.70	5	2,230	0.22%
2018/08/10	3	12.30	3	12.25	12.15	0	2,285	0.00%
2018/07/18	2	13.60	0	0.00	13.50	2	2,645	0.08%
2018/07/12	17	13.78	17	14.10	13.70	0	2,631	0.00%
2018/07/03	22	13.66	5	13.60	13.60	17	2,588	0.66%
2018/07/02	5	14.05	5	14.30	14.15	0	2,554	0.00%
2018/06/27	17	14.85	0	0.00	14.65	17	2,479	0.69%
2018/06/12	2	15.10	0	0.00	14.90	2	2,298	0.09%
2018/06/11	5	15.95	0	0.00	15.50	5	2,288	0.22%
2018/06/06	1	15.40	0	0.00	15.20	1	2,127	0.05%
2018/06/04	5	15.10	5	15.45	15.15	0	1,932	0.00%
2018/05/31	0	0.00	1	15.20	14.65	-1	1,776	-0.06%
2018/05/30	0	0.00	2	14.98	14.65	-2	1,701	-0.12%
2018/05/29	1	14.50	1	14.90	15.25	0	1,605	0.00%
2018/05/28	1	14.30	4	14.45	13.90	-3	1,448	-0.21%
2018/05/25	1	13.40	0	0.00	13.15	1	1,279	0.08%
2018/03/22	6	13.10	6	13.10	13.00	0	1,287	0.00%
2018/03/02	2	13.15	0	0.00	13.00	2	1,151	0.17%
2018/02/27	0	0.00	3	13.35	13.30	-3	1,086	-0.28%
2018/02/26	0	0.00	2	14.00	13.65	-2	1,055	-0.19%
2018/02/23	4	13.65	0	0.00	13.65	4	1,000	0.40%