富喬 (1815)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股▼2.48%
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	29.40	11	29.43	29.30	1	48,079	0.00%
2025/01/20	2	28.75	3	28.47	28.60	-1	46,802	0.00%
2025/01/17	2	28.70	4	28.79	28.10	-2	46,681	0.00%
2025/01/16	7	28.84	6	28.88	28.70	1	46,405	0.00%
2025/01/15	15	28.80	18	28.74	28.35	-3	46,213	-0.01%
2025/01/14	29	28.32	40	28.41	28.75	-11	45,709	-0.02%
2025/01/13	2	27.30	1	27.60	27.30	1	44,958	0.00%
2025/01/10	4	27.26	1	28.05	27.45	3	44,701	0.01%
2025/01/09	16	27.78	3	28.13	27.50	13	44,194	0.03%
2025/01/08	0	0.00	1	28.00	27.60	-1	43,712	0.00%
2025/01/07	0	0.00	4	26.98	27.10	-4	43,453	-0.01%
2025/01/06	0	0.00	4	27.04	27.15	-4	43,454	-0.01%
2025/01/03	1	25.60	0	0.00	25.70	1	43,297	0.00%
2025/01/02	9	26.44	6	26.50	26.00	3	43,600	0.01%
2024/12/31	4	26.31	1	26.25	26.40	3	44,301	0.01%
2024/12/30	0.2	26.60	0	0.00	26.60	0.2	44,409	0.00%
2024/12/27	2	26.80	0	0.00	26.80	2	44,669	0.00%
2024/12/26	6	26.91	1	27.75	26.70	5	44,481	0.01%
2024/12/25	3.2	27.45	1	27.65	27.40	2.2	44,159	0.00%
2024/12/24	5	27.30	1	28.25	27.20	4	44,037	0.01%
2024/12/23	4	28.00	3	28.55	27.85	1	43,805	0.00%
2024/12/20	3	28.80	2	28.85	28.10	1	43,578	0.00%
2024/12/19	8	29.41	11	29.45	29.25	-3	43,072	-0.01%
2024/12/18	5	29.50	21.3	29.46	29.25	-16.3	42,509	-0.04%
2024/12/17	0	0.00	56	28.15	28.45	-56	41,633	-0.13%
2024/12/16	7	27.66	5	27.74	27.80	2	41,268	0.00%
2024/12/13	5	28.50	0.8	28.55	28.55	4.2	40,625	0.01%
2024/12/12	6	28.88	23	28.47	28.25	-17	40,196	-0.04%
2024/12/11	29	28.78	8	28.74	28.70	21	39,550	0.05%
2024/12/10	21	28.45	3	28.57	28.20	18	38,578	0.05%
2024/12/09	5	28.32	2	28.55	28.35	3	37,820	0.01%
2024/12/06	7	29.72	8	29.64	29.25	-1	37,283	0.00%
2024/12/05	92	31.24	57	31.71	30.50	35	36,706	0.10%
2024/12/04	46	28.93	60.2	29.59	30.35	-14.2	33,031	-0.04%
2024/12/03	10	27.84	11	27.88	27.60	-1	31,114	0.00%
2024/12/02	8	27.91	6	28.63	27.50	2	30,874	0.01%
2024/11/29	5	28.32	8	28.01	28.35	-3	29,616	-0.01%
2024/11/28	41.7	27.35	81.1	26.81	27.75	-39.4	28,360	-0.14%
2024/11/27	22	27.70	13	28.45	27.30	9	25,489	0.04%
2024/11/26	86	28.56	61	28.44	28.50	25	24,047	0.10%
2024/11/25	13.3	27.70	10	27.90	28.00	3.3	21,629	0.02%
2024/11/22	19	25.78	89.9	26.65	27.30	-70.9	18,401	-0.39%
2024/11/21	0	0.00	114	24.32	24.85	-114	15,208	-0.75%	大賣/鉅額交易
2024/11/20	16	22.63	5.8	23.08	22.60	10.2	14,277	0.07%
2024/11/19	2	22.45	8	22.60	22.55	-6	13,778	-0.04%
2024/11/18	1	22.35	4	22.60	22.25	-3	13,833	-0.02%
2024/11/14	5	23.50	3	23.30	23.15	2	13,810	0.01%
2024/11/13	0	0.00	10	23.35	23.35	-10	13,594	-0.07%
2024/11/12	42	22.50	21	22.56	22.50	21	13,492	0.16%
2024/11/11	80	23.39	1	23.40	23.05	79	13,505	0.58%
2024/11/08	6.1	23.51	2	23.25	23.20	4.1	13,516	0.03%
2024/11/07	68	24.64	62	24.71	24.30	6	13,335	0.05%
2024/11/06	11	24.50	42	24.02	23.95	-31	12,702	-0.24%
2024/11/05	0	0.00	1	22.55	22.60	-1	11,920	-0.01%
2024/11/04	3	21.62	2	21.65	21.55	1	12,118	0.01%
2024/11/01	7	22.77	1	22.80	22.75	6	12,020	0.05%
2024/10/30	0	0.00	10	21.55	21.55	-10	11,899	-0.08%
2024/10/28	4	22.08	3	22.00	21.95	1	12,094	0.01%
2024/10/24	2	22.23	0	0.00	22.10	2	12,499	0.02%
2024/10/23	0	0.00	1	22.85	22.85	-1	12,481	-0.01%
2024/10/22	0	0.00	2	23.70	23.00	-2	12,398	-0.02%
2024/10/21	0	0.00	4	23.10	22.90	-4	12,340	-0.03%
2024/10/18	0	0.00	2	21.50	21.50	-2	12,369	-0.02%
2024/10/17	1	21.90	0	0.00	21.90	1	12,613	0.01%
2024/10/16	1	21.65	2	21.70	21.80	-1	12,694	-0.01%
2024/10/15	10	21.45	0	0.00	21.40	10	12,918	0.08%
2024/10/14	7	21.63	3	21.63	21.60	4	13,101	0.03%
2024/10/11	6	22.00	2	21.95	21.80	4	13,383	0.03%
2024/10/09	1	22.60	0	0.00	22.50	1	14,149	0.01%
2024/10/08	59	23.32	9	23.12	23.10	50	14,249	0.35%
2024/10/07	2	24.30	9	24.19	24.40	-7	14,204	-0.05%
2024/10/04	3	22.75	2	22.63	22.60	1	13,931	0.01%
2024/10/01	2	22.75	2	22.68	22.65	0	14,141	0.00%
2024/09/27	1	21.40	2	21.43	21.40	-1	14,912	-0.01%
2024/09/26	6	21.49	1	21.50	21.20	5	15,214	0.03%
2024/09/25	8	21.88	2	22.50	21.85	6	15,708	0.04%
2024/09/24	4	22.08	0	0.00	22.00	4	15,968	0.03%
2024/09/23	3	22.80	0	0.00	22.55	3	16,288	0.02%
2024/09/20	6	23.00	3	22.93	22.80	3	16,738	0.02%
2024/09/19	0	0.00	1	22.25	22.60	-1	17,629	-0.01%
2024/09/16	2	22.75	1	22.60	22.60	1	18,740	0.01%
2024/09/12	0	0.00	7	22.26	22.30	-7	20,376	-0.03%
2024/09/11	5	21.95	0	0.00	22.00	5	21,398	0.02%
2024/09/10	18	22.58	20	22.69	22.10	-2	22,222	-0.01%
2024/09/09	7	22.19	2	22.50	22.15	5	22,335	0.02%
2024/09/06	16	23.13	1	22.85	22.10	15	23,080	0.06%
2024/09/05	0	0.00	38	23.04	23.10	-38	23,236	-0.16%
2024/09/04	32	21.43	0	0.00	21.00	32	24,250	0.13%
2024/09/03	3	23.83	1.3	23.64	22.70	1.7	25,737	0.01%
2024/08/30	4	23.15	0	0.00	23.00	4	30,142	0.01%
2024/08/28	2	23.05	1	23.00	22.65	1	32,680	0.00%
2024/08/27	5	23.00	11	22.92	23.00	-6	34,030	-0.02%
2024/08/23	3	22.47	2	22.70	22.65	1	39,125	0.00%
2024/08/22	0	0.00	2	22.70	22.55	-2	40,866	0.00%
2024/08/21	1	22.75	4	22.84	22.80	-3	42,742	-0.01%
2024/08/20	2	23.10	0	0.00	23.20	2	44,996	0.00%
2024/08/19	5	23.30	0	0.00	22.90	5	48,394	0.01%
2024/08/16	1	22.85	35	22.96	22.80	-34	51,231	-0.07%
2024/08/14	6	21.90	6	22.00	21.85	0	52,099	0.00%
2024/08/13	0	0.00	2	22.85	22.25	-2	52,362	0.00%
2024/08/12	4	22.63	20	22.65	22.45	-16	52,421	-0.03%
2024/08/09	11	21.91	2	22.40	21.65	9	52,382	0.02%
2024/08/08	8	21.78	0	0.00	21.50	8	52,696	0.02%
2024/08/07	31	20.79	0.3	21.72	21.85	30.7	52,719	0.06%
2024/08/06	14	20.10	14	19.45	19.90	0	52,807	0.00%
2024/08/05	7	21.00	1	20.95	20.80	6	52,989	0.01%
2024/08/02	2	23.50	4	23.64	23.10	-2	53,502	0.00%
2024/08/01	0	0.00	21.4	24.25	24.20	-21.4	53,631	-0.04%
2024/07/31	3	23.80	6	23.89	23.70	-3	53,718	-0.01%
2024/07/30	11	22.37	2	22.80	23.10	9	53,877	0.02%
2024/07/29	14	22.59	0	0.00	22.30	14	53,709	0.03%
2024/07/26	1	23.30	1	23.35	23.55	0	53,570	0.00%
2024/07/23	6	24.08	0	0.00	24.05	6	53,672	0.01%
2024/07/22	2	23.93	5	23.72	23.90	-3	53,644	-0.01%
2024/07/19	2	24.70	0	0.00	24.60	2	53,471	0.00%
2024/07/18	4	25.10	3	25.07	25.05	1	53,229	0.00%
2024/07/17	16	25.70	8	25.86	25.90	8	52,992	0.02%
2024/07/16	15	26.05	18	26.71	25.90	-3	52,954	-0.01%
2024/07/15	4	26.48	2	26.03	26.25	2	52,785	0.00%
2024/07/12	18	26.42	28	26.55	26.45	-10	52,564	-0.02%
2024/07/11	31	26.70	36	26.84	26.85	-5	52,291	-0.01%
2024/07/10	3	25.83	4	25.95	26.00	-1	51,514	0.00%
2024/07/09	5.7	25.25	0	0.00	25.55	5.7	51,368	0.01%
2024/07/08	19	26.13	6	25.75	25.65	13	51,394	0.03%
2024/07/05	35	26.15	35	26.26	26.15	0	50,943	0.00%
2024/07/04	1	25.60	0	0.00	25.75	1	50,683	0.00%
2024/07/03	1	25.65	16	26.44	26.40	-15	50,211	-0.03%
2024/07/02	7	25.59	5	25.63	25.35	2	49,820	0.00%
2024/07/01	11	26.20	9	26.41	25.80	2	49,648	0.00%
2024/06/28	3	25.65	2	25.98	25.70	1	49,591	0.00%
2024/06/27	14	25.73	15	25.57	25.50	-1	49,996	0.00%
2024/06/26	9	25.26	7	25.53	25.10	2	50,182	0.00%
2024/06/25	26	25.69	7	25.09	25.40	19	50,087	0.04%
2024/06/24	8	27.54	3	27.75	26.95	5	49,090	0.01%
2024/06/21	4	27.20	12	27.84	27.80	-8	48,866	-0.02%
2024/06/20	3	26.60	15	27.61	27.45	-12	48,692	-0.02%
2024/06/19	29	27.27	17	27.39	26.60	12	48,037	0.02%
2024/06/18	10	26.93	9	27.24	27.40	1	47,002	0.00%
2024/06/17	3	26.47	5	27.11	27.00	-2	46,160	0.00%
2024/06/14	10	26.01	7	26.21	25.80	3	45,328	0.01%
2024/06/13	4	26.69	5.1	26.00	26.45	-1.1	44,875	0.00%
2024/06/12	35	27.84	34	27.82	27.50	1	44,116	0.00%
2024/06/11	15.3	28.07	2	27.75	27.25	13.3	43,671	0.03%
2024/06/07	3.1	28.07	8	28.53	29.25	-4.9	42,736	-0.01%
2024/06/06	26	27.48	19	27.48	27.35	7	41,509	0.02%
2024/06/05	7	27.76	21	28.54	27.90	-14	40,207	-0.03%
2024/06/04	12	27.39	24	27.11	26.50	-12	38,171	-0.03%
2024/06/03	8	25.96	8	26.18	26.70	0	39,606	0.00%
2024/05/31	35	26.17	9	26.15	25.80	26	39,344	0.07%
2024/05/30	64	27.55	46	27.79	25.85	18	38,928	0.05%
2024/05/29	0	0.00	7	27.45	27.65	-7	35,492	-0.02%
2024/05/28	2	25.40	10	25.89	25.15	-8	34,567	-0.02%
2024/05/27	27	25.37	20	24.75	24.25	7	33,740	0.02%
2024/05/24	17	25.17	13	24.84	25.90	4	32,349	0.01%
2024/05/23	21	24.77	25	24.80	24.75	-4	30,231	-0.01%
2024/05/22	4	22.69	19	23.30	23.70	-15	27,289	-0.05%
2024/05/21	22	20.87	45	21.17	21.55	-23	24,903	-0.09%
2024/05/20	12	19.60	14	19.66	19.60	-2	24,137	-0.01%
2024/05/17	4	19.76	1	19.90	19.80	3	24,733	0.01%
2024/05/16	1	19.65	6	19.50	19.45	-5	25,065	-0.02%
2024/05/15	1	19.20	7	19.24	19.25	-6	25,893	-0.02%
2024/05/14	19	19.62	18	19.85	19.20	1	25,923	0.00%
2024/05/13	7	19.57	0	0.00	19.55	7	25,479	0.03%
2024/05/10	7	19.06	11	19.27	19.40	-4	25,298	-0.02%
2024/05/09	40	19.94	41	19.26	19.15	-1	25,066	0.00%
2024/05/08	26	19.76	28	19.65	19.70	-2	24,452	-0.01%
2024/05/07	6	18.53	2	18.70	18.70	4	23,851	0.02%
2024/05/03	0	0.00	3	19.00	18.50	-3	23,475	-0.01%
2024/04/30	1	18.20	2	18.80	18.20	-1	23,158	0.00%
2024/04/29	3	18.60	35	18.23	18.50	-32	23,017	-0.14%
2024/04/26	0	0.00	0.2	17.55	17.50	-0.2	22,859	0.00%
2024/04/24	1	17.70	2	17.70	17.80	-1	22,841	0.00%
2024/04/23	2	17.15	0	0.00	17.15	2	22,852	0.01%
2024/04/22	11	17.07	0	0.00	16.90	11	22,841	0.05%
2024/04/19	2	17.55	0	0.00	17.70	2	22,844	0.01%
2024/04/18	1	18.20	1	18.55	18.15	0	22,748	0.00%
2024/04/17	24	18.73	28	18.75	18.50	-4	22,774	-0.02%
2024/04/16	1	18.05	0	0.00	17.90	1	22,771	0.00%
2024/04/15	3	18.98	0	0.00	18.50	3	22,633	0.01%
2024/04/12	12	19.50	52	19.51	19.30	-40	22,678	-0.18%
2024/04/11	0	0.00	1	18.65	18.65	-1	22,334	0.00%
2024/04/10	0	0.00	12	19.35	18.90	-12	22,284	-0.05%
2024/04/09	3	18.97	3	19.00	19.05	0	22,220	0.00%
2024/04/08	15	18.66	12	18.67	18.50	3	22,011	0.01%
2024/04/03	8	18.99	6	19.09	18.90	2	21,879	0.01%
2024/04/02	18	19.66	15	19.54	19.30	3	21,729	0.01%
2024/04/01	15	19.55	26	19.75	20.05	-11	21,214	-0.05%
2024/03/29	26	18.84	48	18.94	18.70	-22	20,485	-0.11%
2024/03/28	42	18.48	52	18.58	18.15	-10	19,945	-0.05%
2024/03/26	11	18.76	2	18.55	17.95	9	19,556	0.05%
2024/03/25	6	17.85	17	18.26	18.40	-11	19,458	-0.06%
2024/03/22	8	17.20	8	17.38	17.50	0	19,380	0.00%
2024/03/21	39	17.25	39	17.20	17.30	0	19,416	0.00%
2024/03/20	10	16.90	3	17.28	16.95	7	19,512	0.04%
2024/03/19	5	17.30	2	17.70	17.35	3	19,547	0.02%
2024/03/18	17	17.36	0	0.00	17.65	17	19,956	0.09%
2024/03/15	10	17.60	0	0.00	17.45	10	19,928	0.05%
2024/03/14	2	17.85	3	17.95	17.70	-1	19,964	-0.01%
2024/03/13	36	17.86	5	17.84	17.90	31	19,813	0.16%
2024/03/12	25	18.53	21	18.47	18.35	4	19,529	0.02%
2024/03/11	13	18.84	3	19.00	18.70	10	19,084	0.05%
2024/03/08	108	19.34	93	19.23	18.75	15	18,736	0.08%	大買/
2024/03/07	126	21.77	65.1	21.71	20.00	60.9	17,682	0.34%	大買/
2024/03/06	21	20.83	53.1	21.34	21.50	-32.1	14,861	-0.22%
2024/03/05	29	19.47	114	19.44	19.55	-85	13,947	-0.61%	大賣/
2024/03/04	1	18.55	252	18.78	18.60	-251	12,976	-1.93%	大賣/鉅額交易
2024/03/01	40	18.73	50	18.75	18.55	-10	12,730	-0.08%
2024/02/29	53	18.76	316.1	18.69	19.10	-263.1	12,721	-2.07%	大賣/鉅額交易
2024/02/27	33	17.98	27	17.78	17.75	6	12,094	0.05%
2024/02/26	120	17.66	0	0.00	17.65	120	11,846	1.01%	大買/鉅額交易
2024/02/23	36	17.82	27	18.08	17.80	9	12,086	0.07%
2024/02/22	20	16.99	68	17.41	17.55	-48	11,838	-0.41%
2024/02/21	10	17.15	8	17.21	17.10	2	11,577	0.02%
2024/02/20	45	17.63	36	17.14	17.15	9	11,881	0.08%
2024/02/19	96	17.02	133	16.97	17.20	-37	11,745	-0.32%	大賣/
2024/02/16	549	16.10	47	16.38	16.55	502	11,485	4.37%	大買/鉅額交易
2024/02/15	0	0.00	2	15.33	15.70	-2	10,811	-0.02%
2024/02/05	0	14.65	1	14.50	14.50	-1	10,946	-0.01%