春源 (2010)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.25
漲跌
▲0.25
漲幅
+1.25%
成交量
678張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	19.90	0	0.00	19.90	2	1,835	0.11%
2024/06/11	1	20.10	0	0.00	20.00	1	1,876	0.05%
2024/05/23	2	20.85	0	0.00	20.40	2	1,830	0.11%
2024/05/17	0	0.00	2	21.10	21.15	-2	1,749	-0.11%
2024/05/16	2	20.75	0	0.00	21.00	2	1,746	0.11%
2024/05/15	0	0.00	1	21.00	21.00	-1	1,719	-0.06%
2024/05/14	0	0.00	0.4	21.00	21.00	-0.4	1,716	-0.02%
2024/05/13	1	20.95	0	0.00	20.95	1	1,710	0.06%
2024/05/09	1	20.95	0	0.00	20.95	1	1,676	0.06%
2024/05/08	1	21.30	0	0.00	21.30	1	1,652	0.06%
2024/05/07	1	21.50	0	0.00	21.60	1	1,619	0.06%
2024/04/29	0	0.00	2	22.50	22.60	-2	1,464	-0.14%
2024/04/23	0	0.00	4	21.55	21.15	-4	1,311	-0.30%
2024/04/18	0	0.00	2	22.00	21.90	-2	1,222	-0.16%
2024/04/09	0	0.00	1	21.50	21.90	-1	1,008	-0.10%
2024/04/02	0	0.00	1	19.65	19.70	-1	734	-0.14%
2024/03/20	10	18.75	0	0.00	18.80	10	1,100	0.91%
2024/02/21	0	17.85	0	0.00	17.85	0	1,044	0.00%
2023/12/21	5	18.68	0	0.00	18.70	5	897	0.56%
2023/12/15	1	18.30	1	18.50	18.05	0	689	0.00%
2023/12/01	5	16.95	5	16.90	16.95	0	571	0.00%
2023/08/18	5	16.75	5	17.15	17.00	0	1,188	0.00%
2023/08/14	0	0.00	0.1	17.15	16.85	-0.1	1,184	-0.01%
2023/07/24	2	16.85	2	16.85	16.95	0	995	0.00%
2023/07/21	0.1	17.15	0	0.00	17.10	0.1	990	0.01%
2023/07/19	0	0.00	6	17.29	17.30	-6	1,034	-0.58%
2023/07/18	4	17.10	0	0.00	16.90	4	1,044	0.38%
2023/07/04	0	0.00	5	19.40	19.00	-5	765	-0.65%
2023/03/10	1	16.50	0	0.00	16.45	1	546	0.18%
2023/02/07	0	0.00	10	16.68	16.80	-10	550	-1.82%
2023/02/02	5	16.65	0	0.00	16.65	5	532	0.94%
2023/01/31	5	16.55	0	0.00	16.50	5	519	0.96%
2022/06/29	2	16.75	2	16.65	16.60	0	1,708	0.00%
2022/06/20	2	16.85	0	0.00	16.75	2	2,028	0.10%
2022/06/17	5	17.80	0	0.00	17.85	5	2,373	0.21%
2022/06/13	1	18.45	0	0.00	18.45	1	2,505	0.04%
2022/06/02	3	19.55	0	0.00	19.75	3	2,774	0.11%
2022/05/19	5	18.90	0	0.00	19.40	5	3,606	0.14%
2022/05/17	0	0.00	1	19.05	19.00	-1	3,602	-0.03%
2022/05/12	4	18.85	3	18.45	18.10	1	3,576	0.03%
2022/05/03	0	0.00	3	21.10	21.10	-3	3,569	-0.08%
2022/04/29	3	21.80	0	0.00	21.40	3	3,571	0.08%
2022/04/28	2	21.60	0	0.00	21.55	2	3,562	0.06%
2022/04/27	0	0.00	2	21.70	21.50	-2	3,561	-0.06%
2022/04/26	2	23.00	0	0.00	22.00	2	3,537	0.06%
2022/04/22	10	23.75	10	23.60	23.95	0	3,471	0.00%
2022/04/20	9	24.84	15	24.73	24.65	-6	3,341	-0.18%
2022/04/19	5	24.50	0	0.00	24.90	5	3,283	0.15%
2022/04/13	5	25.40	6	25.75	25.65	-1	3,156	-0.03%
2022/03/25	3	25.13	0	0.00	25.40	3	3,747	0.08%
2022/03/24	3	25.95	2	25.98	25.70	1	3,882	0.03%
2022/03/23	10	25.90	0	0.00	25.90	10	3,925	0.25%
2022/03/22	7	25.79	7	26.19	26.05	0	3,812	0.00%
2022/03/14	0	0.00	2	24.73	24.60	-2	3,464	-0.06%
2022/03/11	1	24.75	0	0.00	24.55	1	3,471	0.03%
2022/03/10	0	0.00	15	24.35	24.45	-15	3,432	-0.44%
2022/03/09	5	23.35	0	0.00	23.95	5	3,378	0.15%
2022/03/08	10	24.15	0	0.00	23.50	10	3,356	0.30%
2022/03/07	0	0.00	1	24.40	24.30	-1	3,281	-0.03%
2022/03/04	0	0.00	5	24.25	24.20	-5	3,223	-0.16%
2022/03/03	5	24.55	6	24.52	24.35	-1	3,219	-0.03%
2022/03/02	5	24.75	3	24.75	24.50	2	3,211	0.06%
2022/03/01	7	25.14	1	24.40	24.40	6	3,175	0.19%
2022/02/25	10	24.50	11	24.41	24.40	-1	3,147	-0.03%
2022/02/24	0	0.00	1	24.15	23.55	-1	3,100	-0.03%
2022/02/23	0	0.00	2	24.53	24.65	-2	3,078	-0.06%
2022/02/22	1	24.00	0	0.00	23.85	1	2,970	0.03%
2022/02/21	2	24.10	0	0.00	23.95	2	2,930	0.07%
2022/02/10	0	0.00	1	23.20	23.10	-1	3,047	-0.03%
2022/02/07	0	0.00	9	22.15	22.45	-9	3,155	-0.29%
2022/01/26	1	21.15	0	0.00	21.10	1	3,161	0.03%
2022/01/25	0	0.00	3	21.55	21.15	-3	3,186	-0.09%
2022/01/24	1	21.60	0	0.00	21.60	1	3,195	0.03%
2022/01/20	0	0.00	2	22.40	22.40	-2	3,230	-0.06%
2022/01/13	9	22.86	0	0.00	22.80	9	3,357	0.27%
2022/01/07	1	23.00	4	22.95	22.95	-3	3,381	-0.09%
2022/01/05	0	0.00	2	24.00	23.80	-2	3,428	-0.06%
2021/12/24	11	24.66	5	25.05	24.60	6	3,641	0.16%
2021/12/23	4	25.14	0	0.00	25.20	4	3,616	0.11%
2021/12/22	1.2	25.69	0	0.00	25.70	1.2	3,581	0.03%
2021/12/21	11	25.69	1	26.00	26.00	10	3,521	0.28%
2021/12/20	6	24.33	1	24.15	24.60	5	3,048	0.16%
2021/12/17	5	23.70	0	0.00	23.40	5	2,901	0.17%
2021/12/08	0	0.00	30	23.00	22.85	-30	4,409	-0.68%
2021/12/06	0	0.00	2	22.50	22.40	-2	4,445	-0.04%
2021/11/29	2	21.95	0	0.00	21.95	2	4,776	0.04%
2021/11/25	33	22.80	0	0.00	22.95	33	5,030	0.66%
2021/11/24	0	0.00	5	22.90	22.95	-5	5,049	-0.10%
2021/11/23	5	22.45	0	0.00	22.20	5	5,048	0.10%
2021/11/16	2	22.53	0	0.00	22.55	2	5,618	0.04%
2021/11/11	1	23.50	1	23.90	23.20	0	5,818	0.00%
2021/11/09	1	23.30	0	0.00	23.45	1	5,866	0.02%
2021/11/08	3	22.70	3	23.50	23.60	0	5,928	0.00%
2021/10/22	0	0.00	1	22.95	22.90	-1	6,815	-0.01%
2021/10/21	1	24.35	0	0.00	24.35	1	6,883	0.01%
2021/10/15	1	23.60	0	0.00	23.65	1	7,690	0.01%
2021/10/04	6	23.91	0	0.00	23.35	6	11,278	0.05%
2021/10/01	0	0.00	2	25.20	24.85	-2	12,128	-0.02%
2021/09/29	2	25.45	0	0.00	25.10	2	12,872	0.02%
2021/09/28	2	25.50	0	0.00	25.45	2	13,592	0.01%
2021/09/23	1	26.50	0	0.00	26.60	1	16,937	0.01%
2021/09/22	10	26.50	0	0.00	26.45	10	18,152	0.06%
2021/09/17	0	0.00	21	29.25	29.15	-21	18,522	-0.11%
2021/09/15	2	29.40	8	29.96	30.15	-6	19,654	-0.03%
2021/09/14	20	29.45	0	0.00	30.00	20	20,561	0.10%
2021/09/13	1	29.45	15	30.04	30.40	-14	21,419	-0.07%
2021/09/10	0	0.00	2	28.28	28.00	-2	21,379	-0.01%
2021/09/09	0	0.00	2	27.30	27.40	-2	22,285	-0.01%
2021/09/08	2	26.80	0	0.00	26.80	2	22,572	0.01%
2021/09/07	2	27.55	0	0.00	27.80	2	23,043	0.01%
2021/09/02	1	27.35	0	0.00	27.35	1	23,284	0.00%
2021/09/01	0	0.00	2	28.15	28.35	-2	23,290	-0.01%
2021/08/31	2	28.15	2	28.08	28.45	0	23,212	0.00%
2021/08/26	3	27.85	2.2	28.48	27.50	0.8	23,775	0.00%
2021/08/25	1	26.35	0	0.00	26.50	1	23,923	0.00%
2021/08/24	20.1	26.76	20.1	26.57	26.85	0	24,145	0.00%
2021/08/23	0.1	26.55	2.1	26.85	26.80	-2	24,862	-0.01%
2021/08/20	4	25.40	6	25.22	25.25	-2	25,420	-0.01%
2021/08/19	4	25.48	0	0.00	24.90	4	25,791	0.02%
2021/08/18	2	24.60	3	25.20	26.05	-1	25,811	0.00%
2021/08/17	4	26.00	3	25.00	24.80	1	25,773	0.00%
2021/08/16	5.1	26.43	6	26.42	26.15	-0.9	25,809	0.00%
2021/08/13	0.1	27.80	0	0.00	27.25	0.1	25,896	0.00%
2021/08/12	8	27.76	2.2	28.65	28.65	5.8	26,078	0.02%
2021/08/11	0.1	27.25	0	0.00	27.25	0.1	26,298	0.00%
2021/08/06	2	28.38	0	0.00	28.30	2	26,579	0.01%
2021/08/05	3.1	28.89	0	0.00	28.40	3.1	26,798	0.01%
2021/08/04	0	0.00	5	29.55	29.30	-5	27,024	-0.02%
2021/08/03	2	29.40	0	0.00	29.50	2	27,847	0.01%
2021/08/02	4	29.31	0.1	29.35	30.00	3.9	28,603	0.01%
2021/07/30	0.1	28.65	1	28.95	28.65	-0.9	28,704	0.00%
2021/07/28	1	28.45	2.1	27.53	27.80	-1.1	29,106	0.00%
2021/07/27	2	28.75	0	0.00	28.00	2	29,247	0.01%
2021/07/23	1	29.45	6	29.89	29.80	-5	30,272	-0.02%
2021/07/22	20	29.80	5	29.75	29.00	15	30,330	0.05%
2021/07/21	1	30.10	2	32.43	30.10	-1	30,359	0.00%
2021/07/20	2	31.60	11	32.08	31.65	-9	30,423	-0.03%
2021/07/19	1.1	32.14	18.6	32.09	32.70	-17.5	30,232	-0.06%
2021/07/16	0.1	29.90	10	29.90	29.75	-9.9	30,334	-0.03%
2021/07/15	0	0.00	2	29.80	30.90	-2	30,464	-0.01%
2021/07/14	2.1	28.63	1	28.55	28.40	1.1	30,640	0.00%
2021/07/13	16.3	30.71	5	29.88	30.30	11.3	30,798	0.04%
2021/07/12	0	0.00	5.1	33.01	32.95	-5.1	30,967	-0.02%
2021/07/09	10	34.20	5	33.90	32.60	5	30,915	0.02%
2021/07/08	22.1	33.65	15.2	33.85	33.80	6.9	30,765	0.02%
2021/07/07	8.2	31.57	4	32.95	31.50	4.2	30,255	0.01%
2021/07/06	19.1	34.26	18	33.68	33.05	1.1	30,418	0.00%
2021/07/05	31	34.30	26.1	34.49	34.15	4.9	30,673	0.02%
2021/07/02	54	34.57	56	34.68	32.80	-2	30,466	-0.01%
2021/07/01	106	34.66	99.1	34.39	33.95	6.9	30,043	0.02%	大買/
2021/06/29	43.1	30.14	63	29.91	31.05	-19.9	28,038	-0.07%
2021/06/28	30	27.60	32	27.52	28.25	-2	26,841	-0.01%
2021/06/25	29.1	26.43	26	25.86	25.70	3.1	26,369	0.01%
2021/06/24	4	25.18	4	25.15	24.55	0	25,458	0.00%
2021/06/23	9	24.29	32	25.96	23.90	-23	24,931	-0.09%
2021/06/22	88	24.58	64.1	24.54	25.10	23.9	24,066	0.10%
2021/06/21	11	23.14	24	23.03	22.85	-13	22,822	-0.06%
2021/06/18	33.1	23.78	23.2	23.75	23.65	9.9	22,340	0.04%
2021/06/17	8	22.61	23	22.68	22.40	-15	21,376	-0.07%
2021/06/16	9.2	22.68	23	22.78	22.45	-13.8	21,060	-0.07%
2021/06/15	0	0.00	1	21.40	21.90	-1	20,528	0.00%
2021/06/11	5	21.67	3	21.40	21.80	2	20,396	0.01%
2021/06/10	3	20.05	3	20.90	20.90	0	20,191	0.00%
2021/06/07	4	21.36	0	0.00	21.25	4	20,012	0.02%
2021/06/04	16	22.73	0	0.00	22.20	16	19,846	0.08%
2021/06/03	11	22.85	0	0.00	22.75	11	19,573	0.06%
2021/06/02	8	21.86	22	21.70	22.30	-14	19,267	-0.07%
2021/06/01	8	21.31	24	20.80	21.35	-16	18,862	-0.08%
2021/05/31	16	21.35	12	21.90	21.30	4	18,863	0.02%
2021/05/28	35	20.79	18	21.08	20.65	17	18,208	0.09%
2021/05/27	21	20.69	8	20.74	20.10	13	17,484	0.07%
2021/05/26	0	0.00	3	19.80	20.10	-3	17,067	-0.02%
2021/05/25	1	19.20	0	0.00	19.60	1	17,020	0.01%
2021/05/24	5	19.88	2	19.75	19.70	3	17,025	0.02%
2021/05/21	6	20.08	19	19.71	20.10	-13	17,207	-0.08%
2021/05/20	10	19.49	10	20.10	19.55	0	17,082	0.00%
2021/05/19	12	20.10	0	0.00	20.90	12	16,955	0.07%
2021/05/18	7	18.74	9	18.77	19.25	-2	16,753	-0.01%
2021/05/17	5	17.66	3	17.90	17.50	2	16,581	0.01%
2021/05/14	3	18.68	10	18.99	19.40	-7	16,446	-0.04%
2021/05/13	9	20.25	2	20.90	19.90	7	16,234	0.04%
2021/05/12	10	23.07	11.2	23.19	22.10	-1.2	15,937	-0.01%
2021/05/11	16.2	26.45	9	26.65	24.55	7.2	15,643	0.05%
2021/05/10	13	25.71	10	25.15	26.05	3	14,773	0.02%
2021/05/07	2	23.10	6	24.15	24.15	-4	13,945	-0.03%
2021/05/06	12	24.34	3	25.30	24.50	9	13,718	0.07%
2021/05/05	8	23.35	8	24.34	23.55	0	13,265	0.00%
2021/05/04	2	22.60	10	22.76	22.50	-8	12,982	-0.06%
2021/05/03	17	25.28	10	25.96	24.25	7	12,676	0.06%
2021/04/29	0	0.00	10	24.70	24.70	-10	12,026	-0.08%
2021/04/28	1	24.50	0	0.00	24.10	1	11,478	0.01%
2021/04/27	9	25.31	32	24.78	24.95	-23	11,320	-0.20%
2021/04/26	5	24.75	6	24.38	25.30	-1	11,057	-0.01%
2021/04/23	2	23.33	11	23.59	23.35	-9	10,591	-0.08%
2021/04/22	2	25.80	4	25.36	24.50	-2	10,146	-0.02%
2021/04/21	25	24.57	3	24.38	24.20	22	9,385	0.23%
2021/04/20	3	24.10	1	23.80	24.60	2	9,037	0.02%
2021/04/19	8	24.20	2	23.70	24.80	6	8,590	0.07%
2021/04/15	0	0.00	1	21.15	21.25	-1	7,565	-0.01%
2021/04/14	2	20.80	1	20.15	20.15	1	7,119	0.01%
2021/04/13	3	20.82	1	20.00	19.80	2	6,735	0.03%
2021/04/12	3	18.83	7	19.16	20.20	-4	6,424	-0.06%
2021/04/09	0	0.00	15	18.38	18.40	-15	5,931	-0.25%
2021/04/08	21	17.93	2	17.83	17.95	19	5,300	0.36%
2021/04/07	3	15.30	7	16.04	16.35	-4	4,857	-0.08%
2021/04/06	1	15.50	12	15.25	15.50	-11	4,551	-0.24%
2021/03/31	1	14.30	2	14.35	14.35	-1	4,059	-0.02%
2021/03/30	1	14.35	0	0.00	14.35	1	4,068	0.02%
2021/03/24	0	0.00	2	13.83	13.90	-2	4,861	-0.04%
2021/03/15	0	0.00	0.1	13.95	13.95	-0.1	6,186	0.00%
2021/03/09	0	0.00	0.1	13.90	13.95	-0.1	6,201	0.00%
2021/03/08	0	0.00	1	13.90	13.75	-1	6,226	-0.02%
2021/03/03	10	14.10	2	14.00	14.05	8	6,063	0.13%
2021/02/26	1	13.85	2	13.65	13.55	-1	5,963	-0.02%
2021/02/24	3	13.90	0	0.00	13.70	3	6,124	0.05%
2021/02/19	7	13.22	0	0.00	13.25	7	5,874	0.12%
2021/02/02	7	11.65	0	0.00	11.75	7	6,260	0.11%
2021/02/01	0	0.00	5	11.70	11.65	-5	6,391	-0.08%
2021/01/19	0	0.00	5	12.45	12.40	-5	6,484	-0.08%
2021/01/14	2	12.95	0	0.00	12.90	2	6,378	0.03%
2021/01/12	3	13.05	0	0.00	12.90	3	6,326	0.05%
2021/01/11	5	13.40	1	13.40	13.45	4	6,262	0.06%
2021/01/07	0	0.00	2	13.68	13.70	-2	6,179	-0.03%
2021/01/06	1	14.45	1	13.90	13.55	0	6,159	0.00%
2020/12/29	4	14.59	3	14.53	14.55	1	5,654	0.02%
2020/12/25	0	0.00	3	14.20	14.25	-3	5,429	-0.06%
2020/12/24	10	14.10	0	0.00	14.05	10	5,374	0.19%
2020/12/22	0	0.00	4	15.60	14.05	-4	5,165	-0.08%
2020/12/21	9	15.20	0	0.00	15.20	9	4,799	0.19%
2020/12/17	1	14.05	5	14.20	14.20	-4	4,181	-0.10%
2020/12/15	0	0.00	10	14.15	13.95	-10	3,800	-0.26%
2020/12/11	0	0.00	19	13.95	13.65	-19	3,598	-0.53%
2020/12/10	8	13.98	110	14.09	14.10	-102	3,344	-3.05%	大賣/鉅額交易
2020/12/04	100	12.90	0	0.00	12.85	100	3,369	2.97%
2020/11/30	39	13.85	0	0.00	13.70	39	3,363	1.16%
2020/11/24	1	13.10	0	0.00	13.25	1	3,201	0.03%
2020/11/17	1	12.50	0	0.00	12.60	1	2,740	0.04%
2020/11/16	6	12.90	5	12.95	12.95	1	2,656	0.04%
2020/11/09	5	12.00	0	0.00	12.10	5	2,063	0.24%
2020/11/05	0	0.00	3	11.45	11.40	-3	1,827	-0.16%
2020/10/23	3	10.98	0	0.00	10.90	3	1,600	0.19%
2020/10/21	0	0.00	1	10.90	11.00	-1	1,593	-0.06%
2020/09/16	0	0.00	5	11.20	11.25	-5	1,380	-0.36%
2020/09/15	0	0.00	5	11.35	11.25	-5	1,361	-0.37%
2020/09/14	0	0.00	3	11.35	11.50	-3	1,326	-0.23%
2020/09/11	10	11.58	0	0.00	11.30	10	1,211	0.83%
2020/09/07	0	0.00	4	11.20	11.10	-4	658	-0.61%
2020/09/04	5	10.85	0	0.00	10.80	5	561	0.89%
2020/09/03	3	11.00	0	0.00	10.85	3	542	0.55%
2019/11/27	0	0.00	1	10.20	10.20	-1	315	-0.32%
2019/11/18	0	0.00	0	10.20	10.20	0	321	0.00%
2018/03/31	1	12.10	1	12.30	12.35	0	740	0.00%
2018/01/08	0	0.00	10	11.70	11.65	-10	271	-3.68%
2018/01/05	0	0.00	10	11.70	11.70	-10	266	-3.75%
2018/01/02	20	11.83	0	0.00	11.80	20	245	8.16%