燁輝 (2023)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	15.40	15.40	-1	2,072	-0.05%
2024/05/07	0.2	15.40	0	0.00	15.45	0.2	2,099	0.01%
2024/05/06	0	0.00	5	15.55	15.55	-5	2,093	-0.24%
2024/04/26	0	0.00	10	15.10	15.20	-10	2,044	-0.49%
2024/04/09	1	16.55	0	0.00	16.65	1	2,022	0.05%
2024/04/03	1	15.35	0	0.00	15.30	1	1,824	0.05%
2024/03/15	7	15.14	0	0.00	15.00	7	3,988	0.18%
2024/03/08	1	14.90	1	15.00	15.10	0	4,042	0.00%
2024/03/06	0	0.00	15	15.35	15.30	-15	4,013	-0.37%
2024/02/29	10	15.20	0	0.00	15.25	10	4,104	0.24%
2024/02/22	15	15.98	0	0.00	15.90	15	4,518	0.33%
2024/01/29	0	0.00	3	15.70	15.75	-3	4,506	-0.07%
2024/01/26	3	15.68	0	0.00	15.75	3	4,510	0.07%
2023/12/27	0	0.00	0.8	17.95	17.95	-0.8	4,334	-0.02%
2023/12/21	6	18.25	6	18.35	18.45	0	4,017	0.00%
2023/12/20	0	0.00	1	18.05	18.05	-1	3,882	-0.03%
2023/12/19	1	17.90	1	17.90	18.00	0	3,694	0.00%
2023/12/18	147	19.11	142	19.05	18.20	5	3,404	0.15%	大買/大賣/
2023/12/15	0	0.00	10	18.60	18.60	-10	2,465	-0.41%
2023/12/05	0	0.00	0	17.20	17.25	0	2,070	0.00%
2023/11/22	0	0.00	2	16.65	16.65	-2	1,755	-0.11%
2023/11/21	4	16.45	2	16.55	16.55	2	1,556	0.13%
2023/09/27	0	0.00	0.1	15.20	15.25	-0.1	1,920	0.00%
2023/09/18	0	0.00	0.1	15.60	15.50	-0.1	2,077	0.00%
2023/09/14	0	0.00	3	15.27	15.30	-3	2,058	-0.15%
2023/08/25	2	15.15	0	0.00	15.05	2	2,240	0.09%
2023/08/21	0	0.00	10	15.20	15.15	-10	2,267	-0.44%
2023/08/15	10	15.08	0	0.00	15.00	10	2,214	0.45%
2023/08/14	0	0.00	1	14.40	14.40	-1	2,196	-0.05%
2023/08/11	0	0.00	2	15.10	15.00	-2	2,198	-0.09%
2023/08/10	2	15.15	3	15.08	15.10	-1	2,193	-0.05%
2023/08/04	0	0.00	10	15.60	15.85	-10	2,195	-0.46%
2023/08/02	0	0.00	1	15.50	15.40	-1	2,179	-0.05%
2023/08/01	0	0.00	0.1	15.20	15.20	-0.1	2,079	0.00%
2023/07/31	1	14.90	0	0.00	14.95	1	2,089	0.05%
2023/07/28	0	0.00	1	15.10	15.15	-1	2,072	-0.05%
2023/07/26	0	0.00	1	15.00	15.00	-1	2,081	-0.05%
2023/07/25	0	0.00	1	15.10	15.10	-1	2,062	-0.05%
2023/07/24	0	0.00	1	15.00	15.10	-1	2,024	-0.05%
2023/06/08	0	0.00	1	15.45	15.45	-1	1,864	-0.05%
2023/05/30	0	0.00	0	15.30	15.35	0	1,951	0.00%
2023/05/24	1	15.60	0	0.00	15.60	1	2,085	0.05%
2023/05/09	0	0.00	0	15.25	15.25	0	2,151	0.00%
2023/05/04	10	14.85	0	0.00	14.85	10	2,257	0.44%
2023/05/03	10	15.00	0	0.00	15.00	10	2,395	0.42%
2023/04/25	0	0.00	7	15.45	14.85	-7	2,700	-0.26%
2023/04/10	0	0.00	0	15.65	15.65	0	2,922	0.00%
2023/03/27	0	0.00	1	15.70	15.70	-1	4,154	-0.02%
2023/03/24	1	15.60	0	0.00	15.60	1	4,264	0.02%
2023/03/22	2	15.70	0	0.00	15.70	2	4,825	0.04%
2023/03/14	0.5	16.30	0	0.00	16.20	0.5	5,123	0.01%
2023/03/10	0.5	16.55	0	0.00	16.50	0.5	5,118	0.01%
2023/03/02	0.2	16.95	0	0.00	17.10	0.2	5,038	0.00%
2023/02/24	0	0.00	20	17.40	17.30	-20	4,980	-0.40%
2023/02/23	20.5	17.70	0	0.00	17.45	20.5	4,959	0.41%
2023/02/02	0	17.15	1.1	17.20	17.35	-1	5,004	-0.02%
2023/02/01	0	0.00	5	17.50	17.15	-5	4,912	-0.10%
2023/01/30	0	0.00	10	16.75	16.75	-10	4,630	-0.22%
2023/01/06	0	0.00	0	15.90	15.90	0	4,649	0.00%
2022/12/28	0	0.00	1	16.10	16.05	-1	4,555	-0.02%
2022/12/23	47	16.79	47.1	16.82	16.80	-0.1	4,478	0.00%
2022/12/22	0	0.00	2	16.75	16.90	-2	4,441	-0.05%
2022/12/21	21	16.95	20.4	17.05	16.80	0.6	4,277	0.01%
2022/12/19	5	15.85	1	15.70	15.80	4	3,613	0.11%
2022/12/16	1	16.45	1	16.25	16.20	0	3,543	0.00%
2022/12/15	51	16.29	104	16.30	16.35	-53	3,456	-1.53%	大賣/
2022/12/14	70	15.99	41	15.91	15.85	29	3,164	0.92%
2022/12/13	25	15.94	3	15.85	15.80	22	2,958	0.74%
2022/12/08	10	15.00	0	0.00	15.10	10	2,705	0.37%
2022/12/05	0	0.00	1	15.45	15.35	-1	2,712	-0.04%
2022/12/02	1	15.20	0	0.00	15.25	1	2,735	0.04%
2022/12/01	0	0.00	1	15.30	15.20	-1	2,825	-0.04%
2022/11/29	1	14.95	8	15.10	15.20	-7	2,863	-0.24%
2022/11/24	3	15.00	0	0.00	15.00	3	2,905	0.10%
2022/11/10	0.4	14.50	0	0.00	14.60	0.4	3,051	0.01%
2022/10/31	0	0.00	1.3	14.15	14.30	-1.3	3,434	-0.04%
2022/10/19	0	0.00	11	14.40	14.40	-11	3,973	-0.28%
2022/10/13	0	0.00	2	13.50	13.30	-2	3,933	-0.05%
2022/10/12	1	14.00	0	0.00	13.90	1	3,935	0.03%
2022/10/11	1	13.90	1	13.85	13.95	0	3,972	0.00%
2022/10/07	0	0.00	11	14.11	14.15	-11	3,970	-0.28%
2022/10/06	1	14.15	0	0.00	14.10	1	3,993	0.03%
2022/10/04	0	0.00	1	14.05	14.10	-1	4,085	-0.02%
2022/09/28	11	13.25	0	0.00	13.15	11	4,181	0.26%
2022/09/08	0	0.00	10	15.15	15.05	-10	4,581	-0.22%
2022/09/02	10	15.10	0	0.00	15.00	10	4,560	0.22%
2022/08/31	0	0.00	5	15.60	15.70	-5	4,494	-0.11%
2022/08/30	0	0.00	0	15.65	15.65	0	4,489	0.00%
2022/08/25	1	16.40	0	0.00	16.40	1	4,427	0.02%
2022/08/24	2	16.50	1	16.55	16.30	1	4,429	0.02%
2022/08/22	0	16.30	0	0.00	16.20	0	4,411	0.00%
2022/08/19	0.1	16.35	0	0.00	16.35	0.1	4,410	0.00%
2022/08/18	1	16.30	0	0.00	16.30	1	4,382	0.02%
2022/08/17	0	16.40	0	0.00	16.25	0	4,338	0.00%
2022/08/12	1	16.25	1	15.80	15.80	0	4,157	0.00%
2022/08/10	0	0.00	1	15.50	15.45	-1	4,028	-0.02%
2022/08/09	0	0.00	1	15.50	15.45	-1	4,039	-0.02%
2022/08/05	1.1	15.95	3	15.90	15.90	-1.9	4,054	-0.05%
2022/08/02	1	16.55	0	0.00	16.60	1	4,065	0.03%
2022/08/01	1	16.95	1	17.40	17.40	0	4,002	0.00%
2022/07/28	0	0.00	1	16.05	15.95	-1	3,825	-0.03%
2022/07/25	1	16.70	0	0.00	16.65	1	3,879	0.03%
2022/07/18	0	0.00	2	15.45	15.80	-2	4,211	-0.05%
2022/07/14	0	0.00	1	15.45	15.65	-1	4,409	-0.02%
2022/07/13	1	15.60	0	0.00	15.60	1	4,489	0.02%
2022/07/07	1	15.90	0	0.00	16.10	1	6,019	0.02%
2022/07/05	0	0.00	1	16.60	16.55	-1	6,254	-0.02%
2022/07/01	0	0.00	2	16.15	16.10	-2	6,652	-0.03%
2022/06/30	0	0.00	1	16.95	16.60	-1	6,649	-0.02%
2022/06/29	2	17.10	0	0.00	17.25	2	6,698	0.03%
2022/06/27	0	0.00	1	17.80	17.80	-1	6,783	-0.01%
2022/06/22	1	17.15	0	0.00	17.15	1	6,949	0.01%
2022/06/20	10	18.05	0	0.00	16.80	10	7,116	0.14%
2022/06/16	1	18.60	0	0.00	18.50	1	7,832	0.01%
2022/06/15	1	19.00	0	0.00	19.25	1	7,890	0.01%
2022/06/06	0	0.00	2	20.40	20.75	-2	9,389	-0.02%
2022/06/02	1	20.40	0	0.00	20.20	1	9,997	0.01%
2022/06/01	0	0.00	1	20.45	20.50	-1	10,340	-0.01%
2022/05/31	0	0.00	1	20.55	20.50	-1	10,492	-0.01%
2022/05/25	1	20.15	0	0.00	20.30	1	11,266	0.01%
2022/05/24	0	0.00	1	20.40	20.10	-1	11,378	-0.01%
2022/05/23	0.1	20.40	0	0.00	20.35	0.1	11,506	0.00%
2022/05/20	0	0.00	1	20.45	20.35	-1	11,790	-0.01%
2022/05/18	0	0.00	5	20.15	20.40	-5	12,400	-0.04%
2022/05/17	0	0.00	10	19.95	19.90	-10	12,412	-0.08%
2022/05/16	2	19.85	15	19.73	19.70	-13	12,439	-0.10%
2022/05/13	0	0.00	2	19.70	19.50	-2	12,431	-0.02%
2022/05/12	0	0.00	8	19.09	18.85	-8	12,406	-0.06%
2022/05/09	10	19.75	6	19.72	19.65	4	12,500	0.03%
2022/05/06	0	0.00	45	20.49	20.40	-45	12,471	-0.36%
2022/05/04	10	21.15	1	21.15	21.10	9	12,559	0.07%
2022/04/29	1	21.40	1	21.40	21.35	0	12,721	0.00%
2022/04/28	3	21.33	0	0.00	21.40	3	12,776	0.02%
2022/04/27	0	0.00	2	21.23	21.15	-2	12,812	-0.02%
2022/04/26	5	22.20	1	21.85	21.65	4	12,748	0.03%
2022/04/25	1	22.30	0	0.00	22.30	1	12,679	0.01%
2022/04/21	1	23.45	4	23.70	23.45	-3	12,640	-0.02%
2022/04/20	23	23.80	0	0.00	23.70	23	12,743	0.18%
2022/04/19	0	0.00	1	24.45	24.15	-1	12,708	-0.01%
2022/04/18	19	24.37	0	0.00	24.15	19	12,698	0.15%
2022/04/15	3	25.63	0	0.00	25.50	3	12,581	0.02%
2022/04/14	23.5	25.91	22	25.84	25.70	1.5	12,459	0.01%
2022/04/13	40	26.05	50	26.10	26.20	-10	12,085	-0.08%
2022/04/11	1	24.80	0	0.00	24.85	1	11,297	0.01%
2022/04/08	1	24.20	1	24.40	24.85	0	11,168	0.00%
2022/04/07	3	24.45	0	0.00	24.05	3	11,091	0.03%
2022/04/06	3	24.40	0	0.00	24.40	3	10,787	0.03%
2022/04/01	0	0.00	4	24.90	24.85	-4	10,767	-0.04%
2022/03/30	2	24.50	0	0.00	24.55	2	10,805	0.02%
2022/03/29	1	24.40	0	0.00	24.40	1	10,852	0.01%
2022/03/24	4	25.40	0	0.00	25.10	4	11,456	0.03%
2022/03/23	3	25.12	0	0.00	25.25	3	11,650	0.03%
2022/03/22	4	25.31	4	25.35	25.40	0	11,568	0.00%
2022/03/21	8	25.32	0	0.00	25.40	8	11,354	0.07%
2022/03/18	3	24.88	0	0.00	24.95	3	10,931	0.03%
2022/03/15	3	24.65	0	0.00	24.50	3	10,857	0.03%
2022/03/11	0	0.00	1	24.85	25.10	-1	10,681	-0.01%
2022/03/10	2	24.00	2	23.43	24.00	0	10,407	0.00%
2022/03/08	3	25.75	3	24.70	23.25	0	10,412	0.00%
2022/03/07	0	0.00	1	24.55	25.00	-1	9,865	-0.01%
2022/03/03	0	0.00	7	25.00	25.05	-7	9,591	-0.07%
2022/03/02	1	24.70	15	24.73	24.70	-14	9,623	-0.15%
2022/02/24	1	23.55	0	0.00	23.25	1	10,445	0.01%
2022/02/22	10	24.50	0	0.00	23.85	10	10,545	0.09%
2022/02/21	25	24.71	25	25.17	24.90	0	10,367	0.00%
2022/02/18	0	0.00	1	23.80	23.80	-1	9,909	-0.01%
2022/02/17	1	23.45	0	0.00	23.60	1	10,212	0.01%
2022/02/15	1	23.35	0	0.00	23.25	1	10,743	0.01%
2022/02/11	0	0.00	1	23.65	23.80	-1	11,725	-0.01%
2022/02/10	2	23.60	0	0.00	23.80	2	12,069	0.02%
2022/02/07	0	0.00	3	22.55	22.90	-3	12,956	-0.02%
2022/01/24	1	21.75	0	0.00	21.55	1	13,247	0.01%
2022/01/21	5	22.60	0	0.00	22.40	5	13,322	0.04%
2022/01/19	1	22.50	0	0.00	22.40	1	13,390	0.01%
2022/01/18	1	22.90	1	23.30	22.65	0	13,536	0.00%
2022/01/14	11.5	22.70	1	22.70	22.75	10.5	14,336	0.07%
2022/01/13	40	23.30	41	23.30	23.35	-1	14,550	-0.01%
2022/01/11	0.2	22.90	0	0.00	22.85	0.2	14,562	0.00%
2022/01/10	7	23.10	0	0.00	23.10	7	14,750	0.05%
2022/01/07	0.3	23.60	3	23.50	23.50	-2.7	14,865	-0.02%
2022/01/06	0	0.00	1	24.05	24.00	-1	14,961	-0.01%
2022/01/04	0	0.00	2	24.68	24.55	-2	15,404	-0.01%
2021/12/30	5	25.30	0	0.00	25.30	5	15,883	0.03%
2021/12/29	1	25.10	5	25.30	25.30	-4	16,057	-0.02%
2021/12/21	3	24.85	6	25.30	25.70	-3	17,674	-0.02%
2021/12/20	1	25.45	12	25.61	25.50	-11	17,575	-0.06%
2021/12/17	66	25.20	68	25.23	24.90	-2	17,442	-0.01%
2021/12/16	2	24.30	0	0.00	24.20	2	17,335	0.01%
2021/12/14	1	24.00	0	0.00	24.05	1	17,799	0.01%
2021/12/08	2	24.60	1	24.70	24.60	1	18,631	0.01%
2021/12/07	10	24.50	10	24.60	24.60	0	18,780	0.00%
2021/12/06	0	0.00	1	24.00	24.10	-1	18,890	-0.01%
2021/12/03	5	24.05	0	0.00	23.90	5	19,060	0.03%
2021/12/02	10	23.82	10	23.91	24.00	0	19,280	0.00%
2021/12/01	3	23.70	4	23.85	23.85	-1	19,502	-0.01%
2021/11/30	1	23.75	0.2	24.00	23.85	0.9	19,891	0.00%
2021/11/29	0	0.00	5	23.75	23.85	-5	20,159	-0.02%
2021/11/26	1	24.40	10	24.25	24.30	-9	20,939	-0.04%
2021/11/25	8	25.22	2	25.25	25.10	6	21,645	0.03%
2021/11/24	62	24.97	50	25.18	25.40	12	22,205	0.05%
2021/11/22	0	0.00	10	23.60	23.65	-10	23,119	-0.04%
2021/11/19	5	23.65	5	23.80	23.55	0	23,230	0.00%
2021/11/18	3	24.50	0	24.30	24.35	3	23,455	0.01%
2021/11/17	4	24.51	4	24.86	24.30	0	23,817	0.00%
2021/11/16	21	24.69	1	24.45	24.45	20	24,062	0.08%
2021/11/15	0	0.00	1	25.65	25.25	-1	24,229	0.00%
2021/11/12	5	25.90	0	0.00	26.00	5	24,884	0.02%
2021/11/11	25	27.25	40	27.43	26.75	-15	25,148	-0.06%
2021/11/10	9	26.17	7	26.23	26.00	2	24,732	0.01%
2021/11/09	2	26.20	0	0.00	26.30	2	24,882	0.01%
2021/11/08	55	26.64	28	26.45	26.85	27	24,932	0.11%
2021/11/05	3	24.85	3	25.20	24.90	0	24,907	0.00%
2021/11/04	18	25.26	17	25.22	24.90	1	25,405	0.00%
2021/11/03	14	25.35	15	25.27	25.35	-1	25,735	0.00%
2021/11/01	2	24.55	2	24.60	24.70	0	26,293	0.00%
2021/10/28	18	24.81	19	24.82	24.85	-1	26,880	0.00%
2021/10/26	2	24.93	1	25.25	25.10	1	28,389	0.00%
2021/10/25	8	24.80	11	24.90	24.95	-3	28,888	-0.01%
2021/10/22	11	24.80	10	24.45	24.30	1	29,541	0.00%
2021/10/21	4	26.55	11	26.55	26.60	-7	29,637	-0.02%
2021/10/19	10.1	26.07	10	26.10	25.90	0.1	30,540	0.00%
2021/10/18	6.1	25.78	6	25.92	26.00	0.1	31,591	0.00%
2021/10/15	2	26.23	2	26.55	26.45	0	33,490	0.00%
2021/10/14	11	25.92	10	26.02	26.10	1	35,622	0.00%
2021/10/13	23	25.91	23	26.18	25.45	0	36,315	0.00%
2021/10/12	5	25.48	1	25.75	25.75	4	36,411	0.01%
2021/10/08	16	27.03	11	26.77	26.75	5	36,401	0.01%
2021/10/07	15	27.52	15	27.52	27.50	0	36,539	0.00%
2021/10/06	21	27.54	17	27.58	27.15	4	36,742	0.01%
2021/10/05	7	26.88	6	27.04	27.80	1	37,206	0.00%
2021/10/04	19	26.59	17	27.00	26.30	2	37,152	0.01%
2021/09/30	28	29.87	29	30.22	30.50	-1	37,341	0.00%
2021/09/29	10	29.23	13	29.01	29.15	-3	37,673	-0.01%
2021/09/28	0	0.00	3	29.65	28.80	-3	40,602	-0.01%
2021/09/27	4	29.48	0	0.00	29.50	4	45,209	0.01%
2021/09/24	0	0.00	3	29.38	29.30	-3	50,723	-0.01%
2021/09/23	0	0.00	3	28.20	28.40	-3	51,548	-0.01%
2021/09/22	7	27.89	0	0.00	27.80	7	53,359	0.01%
2021/09/17	7	30.01	9	30.21	29.85	-2	55,127	0.00%
2021/09/16	2	30.25	0	0.00	30.45	2	56,569	0.00%
2021/09/15	2	30.10	2	30.75	30.90	0	58,020	0.00%
2021/09/14	12	30.83	0	0.00	30.60	12	60,030	0.02%
2021/09/13	9	31.81	3	31.77	31.95	6	61,275	0.01%
2021/09/10	6	31.15	4	31.23	30.85	2	61,201	0.00%
2021/09/09	0	0.00	5	30.90	31.00	-5	61,181	-0.01%
2021/09/08	2	30.85	0	0.00	29.75	2	61,596	0.00%
2021/09/07	5	30.40	0	0.00	30.30	5	62,033	0.01%
2021/09/06	1	31.25	1	31.45	31.20	0	62,210	0.00%
2021/09/03	0	0.00	1	32.35	31.30	-1	62,354	0.00%
2021/09/02	2	31.88	36	32.13	31.25	-34	62,488	-0.05%
2021/09/01	24	33.41	17	33.67	32.50	7	62,508	0.01%
2021/08/31	25	33.23	9	32.74	32.70	16	62,339	0.03%
2021/08/30	10	32.46	9	32.54	32.35	1	62,160	0.00%
2021/08/27	131	32.15	108	32.18	32.35	23	62,004	0.04%	大買/大賣/
2021/08/26	11	33.55	32	32.95	33.55	-21	61,746	-0.03%
2021/08/25	7	30.27	5	30.45	30.50	2	62,734	0.00%
2021/08/24	10	30.32	14	30.18	30.75	-4	63,697	-0.01%
2021/08/23	6	30.17	5	30.45	30.40	1	66,660	0.00%
2021/08/20	5	29.68	6	29.77	29.75	-1	67,728	0.00%
2021/08/19	16	30.17	7	29.99	29.30	9	68,138	0.01%
2021/08/18	41	29.94	36.5	30.34	31.55	4.5	68,357	0.01%
2021/08/17	20	30.82	37	30.15	29.60	-17	68,171	-0.02%
2021/08/16	20.5	33.04	5	32.25	32.20	15.5	68,123	0.02%
2021/08/13	19	33.90	9	33.89	33.25	10	68,637	0.01%
2021/08/12	15	33.52	12	34.20	34.65	3	69,245	0.00%
2021/08/11	76	33.17	71	33.11	33.05	5	70,628	0.01%
2021/08/10	5	33.80	9	34.28	33.85	-4	70,863	-0.01%
2021/08/09	36	34.41	37	34.18	33.80	-1	71,352	0.00%
2021/08/06	1	33.35	4	33.99	33.35	-3	72,107	0.00%
2021/08/05	15.1	33.37	3.1	33.17	33.20	12	73,352	0.02%
2021/08/04	14	35.06	1	34.85	34.80	13	74,615	0.02%
2021/08/03	4	36.13	19	36.09	36.15	-15	78,196	-0.02%
2021/08/02	3.1	35.93	11	35.98	36.45	-7.9	79,599	-0.01%
2021/07/30	7.2	36.32	18	36.65	35.05	-10.9	80,212	-0.01%
2021/07/29	21	34.60	20	34.68	35.75	1	81,024	0.00%
2021/07/28	17	33.61	21	34.07	33.40	-4	83,271	0.00%
2021/07/27	35	34.06	12	34.03	33.20	23	84,456	0.03%
2021/07/26	8	35.08	8	36.02	35.40	0	85,770	0.00%
2021/07/23	51	35.18	56	35.33	35.35	-5	87,716	-0.01%
2021/07/22	24	35.76	14	35.82	34.65	10	87,398	0.01%
2021/07/21	16	39.73	39	39.25	36.80	-23	86,817	-0.03%
2021/07/20	218	38.42	224	38.19	38.55	-6	85,356	-0.01%	大買/大賣/
2021/07/19	12	39.58	30	39.70	40.70	-18	83,561	-0.02%
2021/07/16	10	36.96	20	37.16	37.25	-10	84,223	-0.01%
2021/07/15	16	36.20	9	35.77	36.80	7	84,820	0.01%
2021/07/14	5	33.16	5	33.19	33.70	0	86,097	0.00%
2021/07/13	33.5	36.01	1	35.35	35.35	32.5	87,028	0.04%
2021/07/12	21	38.33	19	38.90	38.50	2	88,113	0.00%
2021/07/09	15	36.18	12	36.77	36.45	3	88,341	0.00%
2021/07/08	17	36.19	13	36.32	36.45	4	89,611	0.00%
2021/07/07	8	34.24	10	34.90	34.20	-2	90,100	0.00%
2021/07/06	21	35.66	64	35.82	35.45	-43	90,592	-0.05%
2021/07/05	176	38.71	173	38.71	38.05	3	90,514	0.00%	大買/大賣/
2021/07/02	105	37.40	89	37.73	37.55	16	88,370	0.02%	大買/
2021/07/01	478	35.15	314	35.25	36.55	164	84,005	0.20%	大買/大賣/鉅額交易
2021/06/30	2	33.25	151	33.25	33.25	-149	78,935	-0.19%	大賣/鉅額交易
2021/06/29	24	30.25	12	30.18	30.25	12	78,221	0.02%
2021/06/28	44	27.24	58	27.35	27.50	-14	76,282	-0.02%
2021/06/25	21	25.27	18	25.15	25.00	3	74,177	0.00%
2021/06/24	325	24.88	318.1	24.99	24.70	6.9	72,552	0.01%	大買/大賣/
2021/06/23	39	24.57	112	25.22	23.75	-73	70,919	-0.10%	大賣/
2021/06/22	109	24.28	84	24.25	24.30	25	68,843	0.04%	大買/
2021/06/21	2	22.55	3	22.27	22.10	-1	67,145	0.00%
2021/06/18	8	23.13	4	23.65	23.10	4	66,742	0.01%
2021/06/17	10	23.30	3	23.48	23.20	7	66,405	0.01%
2021/06/16	14	23.79	1	24.40	23.10	13	65,775	0.02%
2021/06/15	1	23.45	30	23.66	23.80	-29	65,127	-0.04%
2021/06/11	63	23.13	16	23.43	22.90	47	64,654	0.07%
2021/06/10	12	22.56	18	22.95	23.25	-6	64,216	-0.01%
2021/06/09	12	23.09	5	23.15	22.90	7	63,706	0.01%
2021/06/08	5	23.78	32	23.84	23.80	-27	63,618	-0.04%
2021/06/07	37	22.97	9	23.04	23.00	28	62,950	0.04%
2021/06/04	26	24.46	18	24.63	23.50	8	62,282	0.01%
2021/06/03	9	24.76	27	24.42	24.45	-18	61,710	-0.03%
2021/06/02	73	24.73	72	24.83	24.50	1	60,894	0.00%
2021/06/01	2	23.63	14	23.96	23.85	-12	59,204	-0.02%
2021/05/31	138	24.80	129	24.79	23.45	9	58,251	0.02%	大買/大賣/
2021/05/28	15	22.25	45	22.49	22.70	-30	55,125	-0.05%
2021/05/27	30	21.10	9	21.35	20.65	21	53,665	0.04%
2021/05/26	14	20.55	13	20.48	20.85	1	52,913	0.00%
2021/05/25	12	20.49	14	20.40	20.45	-2	52,288	0.00%
2021/05/24	13	20.05	10	20.45	20.15	3	51,785	0.01%
2021/05/21	35	20.29	31	20.32	20.40	4	51,592	0.01%
2021/05/20	27	20.22	27	20.33	20.15	0	50,742	0.00%
2021/05/19	29	21.35	2	20.78	21.30	27	49,862	0.05%
2021/05/18	35	19.87	31	19.85	20.00	4	48,134	0.01%
2021/05/17	12	18.63	15	19.39	18.20	-3	47,212	-0.01%
2021/05/14	32.1	21.36	30.1	22.25	20.20	2	46,130	0.00%
2021/05/13	11	22.52	32	22.50	22.40	-21	44,853	-0.05%
2021/05/12	44	26.50	32	25.57	24.85	12	43,204	0.03%
2021/05/11	120	27.44	127.3	27.74	27.60	-7.3	41,440	-0.02%	大買/大賣/
2021/05/10	31.3	24.02	44.8	24.37	25.30	-13.5	37,415	-0.04%
2021/05/07	25	22.69	19	22.68	23.00	6	35,579	0.02%
2021/05/06	28	22.86	14	23.26	22.95	14	34,355	0.04%
2021/05/05	41	22.79	37	22.59	21.95	4	32,449	0.01%
2021/05/04	21	22.69	8	22.51	21.50	13	29,559	0.04%
2021/05/03	11.1	23.57	17	23.85	23.85	-5.9	27,541	-0.02%
2021/04/29	34	21.12	31	21.00	21.70	3	25,745	0.01%
2021/04/28	0.4	19.85	2	20.53	19.75	-1.6	23,293	-0.01%
2021/04/27	8.3	20.24	24	20.29	20.25	-15.7	22,893	-0.07%
2021/04/26	7	20.24	4	20.58	20.60	3	22,344	0.01%
2021/04/23	30.2	19.16	15	19.80	19.55	15.2	21,722	0.07%
2021/04/22	15	21.18	6	21.37	20.05	9	21,303	0.04%
2021/04/21	20	19.93	0	0.00	19.90	20	19,815	0.10%
2021/04/20	23	19.64	6	19.58	19.85	17	18,936	0.09%
2021/04/19	1	19.15	1	20.20	20.20	0	17,592	0.00%
2021/04/16	22	18.20	37.2	18.30	18.40	-15.2	16,366	-0.09%
2021/04/15	9	17.13	7	17.27	17.20	2	15,111	0.01%
2021/04/14	12	17.01	11	17.26	16.95	1	14,494	0.01%
2021/04/13	18	16.69	13	16.62	16.35	5	13,236	0.04%
2021/04/12	23	16.45	8	16.48	16.65	15	13,078	0.11%
2021/04/09	9	15.16	0	0.00	15.15	9	12,276	0.07%
2021/04/08	0.2	15.10	10.1	15.15	15.15	-9.9	11,717	-0.08%
2021/04/07	1	14.15	8	14.23	14.30	-7	11,170	-0.06%
2021/04/06	2	14.25	0	0.00	14.40	2	11,169	0.02%
2021/04/01	3	13.55	6	13.60	13.65	-3	10,938	-0.03%
2021/03/29	4	13.23	0	0.00	13.15	4	10,974	0.04%
2021/03/22	2	13.40	0	0.00	13.55	2	13,857	0.01%
2021/03/19	1	13.20	2	13.15	13.35	-1	15,180	-0.01%
2021/03/18	1	13.35	3	13.30	13.25	-2	15,350	-0.01%
2021/03/16	0	13.50	0	0.00	13.40	0	16,480	0.00%
2021/03/09	1	13.35	1	13.50	13.40	0	16,511	0.00%
2021/03/08	0	0.00	2	13.50	13.25	-2	16,446	-0.01%
2021/03/05	2	13.00	0	0.00	13.00	2	16,642	0.01%
2021/03/04	0	0.00	3	13.75	13.40	-3	17,215	-0.02%
2021/03/03	7	13.36	2	13.50	13.45	5	17,626	0.03%
2021/03/02	0	0.00	3	13.05	13.00	-3	17,454	-0.02%
2021/02/26	0	0.00	1	13.20	13.15	-1	17,763	-0.01%
2021/02/25	2	13.05	0	0.00	13.20	2	18,144	0.01%
2021/02/24	0	13.30	0	0.00	12.90	0	19,110	0.00%
2021/02/23	1	13.25	0	0.00	13.30	1	19,086	0.01%
2021/02/19	0	0.00	2	12.60	12.60	-2	18,884	-0.01%
2021/02/18	1	12.45	0	0.00	12.60	1	18,979	0.01%
2021/02/01	0	0.00	1	11.35	11.60	-1	18,803	-0.01%
2021/01/29	1	11.35	0.2	11.40	11.35	0.8	18,763	0.00%
2021/01/25	1	12.05	1	11.95	12.05	0	18,732	0.00%
2021/01/21	1	11.60	0	0.00	11.45	1	18,457	0.01%
2021/01/19	0	0.00	2	12.15	12.15	-2	18,722	-0.01%
2021/01/13	0	0.00	5	12.70	12.75	-5	18,351	-0.03%
2021/01/12	1.8	12.50	0	0.00	12.50	1.8	18,285	0.01%
2021/01/11	0	0.00	2.3	13.25	13.25	-2.3	18,088	-0.01%
2021/01/07	0	0.00	1	13.70	13.70	-1	18,111	-0.01%
2021/01/06	3	13.60	5	13.93	13.25	-2	18,200	-0.01%
2021/01/05	13	14.10	1.4	14.07	14.00	11.6	17,855	0.07%
2021/01/04	2	13.85	8	13.71	13.85	-6	17,010	-0.04%
2020/12/29	7	13.15	1	13.45	13.25	6	16,052	0.04%
2020/12/28	5	13.10	0	0.00	12.95	5	15,631	0.03%
2020/12/23	0	0.00	2	13.35	13.35	-2	14,991	-0.01%
2020/12/22	4	13.70	0	0.00	13.30	4	14,735	0.03%
2020/12/21	3	13.95	7	14.05	14.15	-4	13,800	-0.03%
2020/12/17	2	13.65	6	13.43	13.10	-4	12,521	-0.03%
2020/12/16	8	13.31	0	0.00	13.30	8	12,200	0.07%
2020/12/15	1	13.40	7	13.22	13.45	-6	11,757	-0.05%
2020/12/14	0	0.00	1	12.60	12.65	-1	10,423	-0.01%
2020/12/11	0	0.00	100	12.68	12.50	-100	10,259	-0.97%
2020/12/10	105	12.36	23	12.59	12.35	82	9,824	0.83%	大買/
2020/12/08	0	0.00	5	11.90	11.85	-5	9,192	-0.05%
2020/12/04	0	0.00	24	11.80	11.95	-24	9,485	-0.25%
2020/12/01	1	11.90	14	11.90	12.00	-13	9,580	-0.14%
2020/11/30	158	12.21	110	12.28	12.25	48	9,583	0.50%	大買/大賣/
2020/11/27	102	11.80	112	11.77	11.80	-10	9,111	-0.11%	大買/大賣/
2020/11/25	10	11.10	10	11.60	11.30	0	8,472	0.00%
2020/11/24	16	11.12	1	11.20	11.10	15	8,124	0.18%
2020/11/23	0	0.00	17	11.27	11.60	-17	7,688	-0.22%
2020/11/20	7	10.61	0	0.00	10.65	7	6,650	0.11%
2020/11/19	5	10.70	0	0.00	10.60	5	6,558	0.08%
2020/11/11	0	0.00	10	10.70	10.75	-10	6,642	-0.15%
2020/11/06	5	10.15	0	0.00	10.20	5	6,476	0.08%
2020/11/04	2	10.45	1	10.50	10.20	1	6,430	0.02%
2020/10/29	0	0.00	1	10.30	10.40	-1	6,284	-0.02%
2020/10/28	0	0.00	4	10.65	10.55	-4	6,238	-0.06%
2020/10/27	5	10.84	2	10.40	10.85	3	6,132	0.05%
2020/10/22	1	10.30	0	0.00	10.20	1	5,704	0.02%
2020/10/16	10	10.85	0	0.00	10.55	10	5,602	0.18%
2020/10/15	3	11.07	11	11.08	11.00	-8	5,503	-0.15%
2020/10/14	12	10.69	0	0.00	10.75	12	5,112	0.23%
2020/10/08	1	10.05	1	9.94	10.05	0	4,749	0.00%
2020/10/07	0	0.00	5	9.99	9.99	-5	4,731	-0.11%
2020/10/06	2	9.88	2	10.00	9.98	0	4,709	0.00%
2020/09/18	6	10.63	2	10.55	10.45	4	4,329	0.09%
2020/09/16	0	0.00	30	10.40	10.40	-30	4,208	-0.71%
2020/09/15	0	0.00	10	10.50	10.55	-10	4,149	-0.24%
2020/09/11	0	0.00	1	10.45	10.55	-1	4,046	-0.02%
2020/09/09	5	10.75	0	0.00	11.00	5	3,700	0.14%
2020/09/07	0	0.00	5	11.00	10.80	-5	3,241	-0.15%
2020/09/03	1	10.05	0	0.00	10.75	1	2,767	0.04%
2020/09/02	10	10.00	50	10.05	10.10	-40	2,465	-1.62%
2020/08/27	0	0.00	5	9.42	9.44	-5	2,185	-0.23%
2020/08/25	0	0.00	71	9.35	9.44	-71	2,101	-3.38%
2020/08/21	101	9.53	0	0.00	9.97	101	1,988	5.08%	大買/鉅額交易
2020/08/20	5	9.05	0	0.00	9.10	5	1,643	0.30%
2020/07/29	0	0.00	0.2	8.30	8.30	-0.2	1,401	-0.01%
2020/07/28	0	0.00	1	8.35	8.28	-1	1,423	-0.07%
2020/07/24	1	8.74	2	8.76	8.69	-1	1,402	-0.07%
2020/07/23	2	8.76	0	0.00	8.79	2	1,394	0.14%
2020/07/14	0	0.00	3	8.61	8.59	-3	1,376	-0.22%
2020/06/22	0	0.00	2	8.75	8.74	-2	1,618	-0.12%
2020/06/19	0	0.00	3	8.78	8.64	-3	1,622	-0.18%
2020/05/29	3	8.50	0	0.00	8.32	3	1,725	0.17%
2020/05/28	5	8.65	0	0.00	8.62	5	1,704	0.29%
2020/05/26	0	0.00	3	8.39	8.36	-3	1,611	-0.19%
2020/05/21	0	0.00	67	8.45	8.45	-67	1,612	-4.16%
2020/04/24	0	0.00	0	8.71	8.71	0	1,512	0.00%
2020/02/12	0	9.18	0	0.00	9.20	0	817	0.00%
2020/01/03	0	0.00	3	9.35	9.34	-3	872	-0.34%
2019/11/15	0	0.00	8	9.10	9.10	-8	801	-1.00%
2019/11/14	3	9.04	0	0.00	9.06	3	804	0.37%
2019/11/12	4	9.10	0	0.00	9.12	4	800	0.50%
2019/11/11	0.8	9.14	0	0.00	9.14	0.8	799	0.10%
2019/10/18	0	0.00	0.4	9.15	9.12	-0.4	795	-0.05%
2019/10/09	0	0.00	10	9.14	9.14	-10	731	-1.37%
2019/08/27	15	8.88	0	0.00	8.96	15	699	2.14%
2019/05/07	0	0.00	8.1	9.37	9.37	-8.1	1,041	-0.77%
2019/02/27	30	10.10	0	0.00	10.10	30	2,403	1.25%
2019/02/25	10	10.20	0	0.00	10.20	10	2,408	0.42%
2019/01/25	0	0.00	0.1	9.98	9.98	-0.1	2,290	0.00%
2019/01/07	10	10.00	0	0.00	10.00	10	2,386	0.42%
2018/12/25	1	10.00	1	9.98	9.96	0	2,484	0.00%
2018/12/24	0	10.20	0	0.00	10.25	0	2,469	0.00%
2018/12/21	0	10.10	0	0.00	10.05	0	2,496	0.00%
2018/12/05	0	0.00	1	11.30	10.85	-1	2,158	-0.05%
2018/11/28	0	0.00	0.8	10.50	10.55	-0.8	1,667	-0.05%
2018/11/26	0	0.00	10	10.40	10.45	-10	1,461	-0.68%
2018/10/16	1	9.35	1	9.45	9.52	0	1,283	0.00%
2018/10/15	0	0.00	4	9.40	9.35	-4	1,268	-0.32%
2018/10/01	10	10.50	0	0.00	10.55	10	1,159	0.86%
2018/09/05	0	0.00	1	10.15	10.10	-1	1,107	-0.09%
2018/07/12	0	0.00	2.1	10.40	10.50	-2.1	1,326	-0.16%
2018/07/06	3	10.10	0	0.00	10.15	3	1,363	0.22%
2018/07/05	3	10.15	0	0.00	10.25	3	1,412	0.21%
2018/06/07	0	0.00	1	10.35	10.35	-1	1,581	-0.06%
2018/05/15	1	10.15	0	0.00	10.15	1	1,827	0.05%
2018/05/07	0	0.00	1	10.30	10.35	-1	2,002	-0.05%
2018/05/03	1	10.20	0	0.00	10.25	1	1,981	0.05%
2018/04/17	3	10.45	1	10.40	10.35	2	2,316	0.09%
2018/04/11	2	10.70	0	0.00	10.85	2	2,773	0.07%
2018/04/10	4	10.84	1	10.80	10.75	3	3,199	0.09%
2018/03/29	1	10.80	1	10.75	10.80	0	3,948	0.00%
2018/03/27	1	10.85	1	10.90	10.80	0	3,931	0.00%
2018/03/26	1	10.60	1	10.70	10.75	0	3,935	0.00%
2018/03/23	0	10.90	0	0.00	10.75	0	3,938	0.00%
2018/03/16	1	11.00	1	11.05	11.00	0	3,903	0.00%
2018/03/15	1	11.10	1	11.15	11.15	0	3,903	0.00%
2018/03/12	0	11.20	0	0.00	11.10	0	3,881	0.00%
2018/03/09	1	10.95	1	10.95	11.00	0	3,879	0.00%
2018/03/08	1	11.00	1	10.90	10.95	0	3,870	0.00%
2018/02/27	0	11.60	0	0.00	11.55	0	3,747	0.00%
2018/02/26	1	11.55	1	11.55	11.55	0	3,752	0.00%
2018/02/08	10	10.85	0	0.00	10.95	10	3,798	0.26%
2018/02/06	5	11.00	0	0.00	10.90	5	3,862	0.13%
2018/01/18	0	0.00	0.2	11.80	11.70	-0.2	3,769	0.00%
2018/01/17	0	0.00	1	11.85	11.90	-1	3,771	-0.03%
2018/01/15	1	12.00	1.2	11.80	11.80	-0.2	3,788	0.00%
2018/01/10	0	0.00	40	12.13	12.15	-40	3,660	-1.09%
2018/01/05	21	12.32	11	12.20	12.20	10	3,510	0.28%
2018/01/04	39	12.47	33	12.68	12.40	6	3,363	0.18%
2018/01/03	10	12.45	20	12.55	12.55	-10	2,923	-0.34%
2018/01/02	11	12.30	1	12.40	12.25	10	2,733	0.37%