佳大 (2033)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	24.95	24.50	-3	1,442	-0.21%
2024/11/15	1	26.95	0	0.00	25.05	1	1,425	0.07%
2024/10/24	0	0.00	5	26.60	26.35	-5	1,190	-0.42%
2024/10/21	5	24.65	0	0.00	25.10	5	1,108	0.45%
2024/10/18	0	0.00	1	25.60	24.20	-1	1,092	-0.09%
2024/10/16	0	0.00	9	25.01	23.95	-9	1,056	-0.85%
2024/10/15	9	23.54	0	0.00	24.25	9	997	0.90%
2024/10/08	23	21.54	23	21.39	21.10	0	914	0.00%
2024/09/23	0	0.00	1	22.10	22.10	-1	861	-0.12%
2024/09/20	1	22.80	1	22.25	21.85	0	848	0.00%
2024/09/19	1	22.85	0	0.00	22.55	1	792	0.13%
2024/09/18	1	20.75	6	21.23	21.25	-5	551	-0.91%
2024/05/22	0	0.00	2	16.45	16.40	-2	300	-0.67%
2024/05/21	1	16.60	4	16.56	16.55	-3	300	-1.00%
2024/05/20	7	17.03	2	16.85	16.80	5	300	1.67%
2024/04/30	1	16.70	0	0.00	16.70	1	291	0.34%
2024/04/26	1	16.70	0	0.00	16.65	1	289	0.35%
2024/04/25	1	16.95	0	0.00	16.90	1	288	0.35%
2024/04/24	1	17.00	0	0.00	17.15	1	288	0.35%
2024/04/23	1	17.15	0	0.00	17.20	1	295	0.34%
2024/04/10	0	0.00	8	17.70	17.70	-8	306	-2.61%
2024/03/04	0	0.00	2	16.65	16.65	-2	801	-0.25%
2024/02/19	2	17.15	0	0.00	17.15	2	790	0.25%
2024/01/17	1	16.30	0	0.00	15.85	1	768	0.13%
2024/01/16	2	16.85	0	0.00	16.65	2	759	0.26%
2024/01/12	2	17.10	0	0.00	17.15	2	753	0.27%
2024/01/11	3	17.23	0	0.00	17.20	3	742	0.40%
2023/12/29	0	0.00	2	18.15	18.05	-2	666	-0.30%
2023/12/27	0	0.00	1	18.35	18.45	-1	648	-0.15%
2023/12/26	0	0.00	10	19.75	18.90	-10	624	-1.60%
2023/12/25	10	19.16	0	0.00	18.70	10	580	1.72%
2023/12/22	4	18.45	3	18.30	18.30	1	516	0.19%
2023/12/21	2	20.58	0	0.00	19.25	2	479	0.42%
2023/12/19	0	0.00	2	17.70	17.25	-2	215	-0.93%
2023/12/15	50	16.87	53	16.90	16.85	-3	103	-2.91%
2023/06/21	3	14.80	0	0.00	14.80	3	145	2.06%
2023/02/07	0	0.00	5	15.75	16.05	-5	709	-0.70%
2023/02/01	5	15.95	0	0.00	16.00	5	690	0.72%
2023/01/31	0	0.00	5	15.75	15.90	-5	677	-0.74%
2023/01/30	5	15.75	0	0.00	15.60	5	660	0.76%
2022/12/28	0	0.00	5	16.60	16.10	-5	509	-0.98%
2022/12/27	10	15.75	10	16.00	15.75	0	474	0.00%
2022/12/22	14	16.71	9	16.75	16.70	5	393	1.27%
2022/12/15	5	15.05	6	15.70	15.75	-1	240	-0.42%
2022/10/31	1	12.25	0	0.00	12.25	1	224	0.45%
2022/05/20	3	19.53	3	19.60	19.30	0	5,312	0.00%
2022/05/09	0	0.00	4	20.20	19.60	-4	5,273	-0.08%
2022/05/06	2	20.58	1	20.60	20.60	1	5,265	0.02%
2022/05/05	4	21.54	1	21.55	21.45	3	5,261	0.06%
2022/05/04	8	21.47	5	21.35	21.50	3	5,251	0.06%
2022/05/03	4	21.30	18	21.76	21.55	-14	5,230	-0.27%
2022/04/29	11	21.10	12	20.96	20.95	-1	4,815	-0.02%
2022/04/28	3	21.10	3	21.05	21.00	0	4,812	0.00%
2022/04/27	16	20.49	16	20.69	20.80	0	4,803	0.00%
2022/04/26	2	21.15	2	21.20	21.20	0	4,789	0.00%
2022/04/25	5	22.43	5	22.40	22.15	0	4,769	0.00%
2022/04/22	0	0.00	2	24.25	23.50	-2	4,748	-0.04%
2022/04/21	7	23.62	7	23.74	23.45	0	4,712	0.00%
2022/04/19	2	23.85	2	23.68	23.55	0	4,659	0.00%
2022/04/18	2	24.05	2	23.65	23.55	0	4,642	0.00%
2022/04/15	3	23.93	0	0.00	23.85	3	4,623	0.06%
2022/04/14	8	24.65	4	24.65	24.15	4	4,565	0.09%
2022/04/13	2	24.85	4	25.21	25.55	-2	4,376	-0.05%
2022/04/12	2	23.70	2	23.85	23.25	0	4,112	0.00%
2022/04/11	3	23.75	3	23.85	23.65	0	4,077	0.00%
2022/04/08	2	23.55	2	23.70	23.70	0	4,030	0.00%
2022/04/07	1	23.45	3	24.23	23.05	-2	4,000	-0.05%
2022/04/06	3	23.30	3	23.15	23.05	0	3,929	0.00%
2022/04/01	2	23.15	2	23.10	23.15	0	3,919	0.00%
2022/03/30	12	23.93	12	24.02	24.05	0	3,857	0.00%
2022/03/29	4	24.25	2	24.00	24.35	2	3,823	0.05%
2022/03/28	10	25.40	5	25.06	24.80	5	3,788	0.13%
2022/03/24	5	25.30	0	0.00	24.50	5	3,245	0.15%
2022/03/23	1	24.15	2	23.95	24.25	-1	3,017	-0.03%
2022/03/22	49	25.19	46	24.32	24.05	3	2,965	0.10%
2022/03/21	0	0.00	1	24.50	24.50	-1	2,642	-0.04%
2022/03/11	2	24.10	2	25.08	24.00	0	2,116	0.00%
2022/03/10	35	24.24	35	24.00	23.40	0	1,899	0.00%
2022/03/09	1	22.75	1	23.75	23.75	0	1,618	0.00%
2022/03/08	23	24.90	23	25.01	21.60	0	1,441	0.00%
2022/03/07	3	21.88	3	23.40	23.40	0	1,049	0.00%
2022/03/03	11	22.26	11	22.15	22.20	0	675	0.00%
2022/03/02	0	0.00	10	20.70	20.75	-10	474	-2.11%
2022/01/21	1	15.80	0	0.00	15.80	1	814	0.12%
2021/12/24	0	0.00	15	17.85	17.80	-15	998	-1.50%
2021/12/22	2	17.95	0	0.00	17.90	2	1,009	0.20%
2021/12/21	3	17.80	0	0.00	18.10	3	1,009	0.30%
2021/12/20	7	17.96	0	0.00	18.05	7	1,010	0.69%
2021/12/16	5	17.50	0	0.00	17.45	5	1,000	0.50%
2021/12/14	0	0.00	1	17.70	17.35	-1	1,015	-0.10%
2021/12/13	1	18.10	0	0.00	18.15	1	1,012	0.10%
2021/11/25	2	18.50	2	18.05	18.15	0	1,077	0.00%
2021/11/18	0	0.00	3	17.70	17.60	-3	1,072	-0.28%
2021/11/15	8	17.60	0	0.00	17.50	8	1,092	0.73%
2021/11/11	2	18.55	0	0.00	18.20	2	1,130	0.18%
2021/11/04	1	17.80	0	0.00	18.20	1	1,119	0.09%
2021/09/08	1	19.60	0	0.00	19.50	1	2,760	0.04%
2021/08/23	0	0.00	2	21.75	21.85	-2	3,021	-0.07%
2021/08/20	2	20.70	0	0.00	21.10	2	3,066	0.07%
2021/08/10	1	24.00	1	23.65	23.40	0	3,745	0.00%
2021/08/06	1	24.00	1	23.75	23.60	0	3,801	0.00%
2021/08/03	1	24.45	1	24.55	24.70	0	3,808	0.00%
2021/07/30	15	25.20	15	23.65	23.70	0	3,780	0.00%
2021/07/28	1	23.50	5	23.50	22.80	-4	3,627	-0.11%
2021/07/23	26	25.03	26	25.18	24.60	0	3,583	0.00%
2021/07/22	4	26.05	0	0.00	23.65	4	3,556	0.11%
2021/07/21	21	28.84	22	26.10	25.95	-1	3,529	-0.03%
2021/07/20	0	0.00	4	26.13	27.45	-4	3,397	-0.12%
2021/07/19	0	0.00	1	25.85	25.85	-1	3,295	-0.03%
2021/07/16	1	24.20	1	24.15	23.50	0	3,397	0.00%
2021/07/13	0	0.00	4	22.25	22.40	-4	3,659	-0.11%
2021/07/09	2	24.50	0	0.00	24.25	2	3,786	0.05%
2021/07/08	0	0.00	1	24.50	24.95	-1	3,824	-0.03%
2021/07/02	2	25.60	0	0.00	24.90	2	3,846	0.05%
2021/07/01	23	28.61	32	26.79	26.65	-9	3,804	-0.24%
2021/06/29	1	26.00	3	26.00	26.00	-2	3,466	-0.06%
2021/06/25	13	19.88	0	0.00	21.50	13	3,265	0.40%
2021/06/23	2	19.90	0	0.00	17.80	2	3,024	0.07%
2021/06/17	1	18.00	5	17.77	17.90	-4	2,922	-0.14%
2021/06/16	0	0.00	3	17.85	17.65	-3	2,915	-0.10%
2021/06/15	0	0.00	3	17.70	17.50	-3	2,911	-0.10%
2021/06/08	0	0.00	5	18.02	17.90	-5	3,045	-0.16%
2021/06/01	0	0.00	10	17.55	18.40	-10	2,934	-0.34%
2021/05/28	10	17.25	0	0.00	17.35	10	2,783	0.36%
2021/05/24	0	0.00	1	15.55	15.80	-1	2,727	-0.04%
2021/05/21	0	0.00	1	16.25	16.00	-1	2,726	-0.04%
2021/05/20	2	17.15	0	0.00	15.10	2	2,681	0.07%
2021/05/18	2	15.20	0	0.00	15.20	2	2,053	0.10%
2021/05/13	2	17.15	0	0.00	17.05	2	1,942	0.10%
2021/05/11	5	21.69	2	21.05	21.00	3	1,901	0.16%
2021/05/07	0	0.00	5	18.05	19.20	-5	1,795	-0.28%
2021/05/03	4	20.40	0	0.00	19.25	4	1,779	0.22%
2021/04/29	3	20.55	9	20.46	20.55	-6	1,768	-0.34%
2021/04/28	3	20.07	0	0.00	20.30	3	1,743	0.17%
2021/04/22	7	23.37	10	24.20	23.40	-3	1,589	-0.19%
2021/04/21	0	0.00	5	21.00	22.00	-5	1,453	-0.34%
2021/04/19	8	17.41	0	0.00	18.50	8	1,216	0.66%
2021/04/16	0	0.00	3	16.85	16.85	-3	1,123	-0.27%
2020/12/30	3	14.35	0	0.00	14.65	3	799	0.38%
2020/12/22	0	0.00	1	14.55	12.50	-1	573	-0.17%
2020/12/18	0	0.00	10	12.05	12.05	-10	442	-2.26%
2020/12/01	4	12.48	4	11.90	11.75	0	321	0.00%
2020/11/23	10	11.40	0	0.00	11.35	10	279	3.58%
2018/11/14	0	0.00	1	9.90	9.83	-1	692	-0.14%
2018/10/23	0	0.00	1	10.10	10.05	-1	698	-0.14%
2018/10/01	1	12.80	0	0.00	12.30	1	610	0.16%
2018/09/27	8	12.88	8	13.24	12.85	0	542	0.00%
2018/09/26	4	12.99	13	12.96	13.00	-9	495	-1.82%
2018/09/25	2	12.20	1	12.25	12.25	1	394	0.25%
2018/09/20	3	11.07	3	11.12	11.50	0	357	0.00%
2018/09/19	10	11.10	0	0.00	11.10	10	302	3.30%
2018/06/14	0	0.00	12	13.74	13.15	-12	1,112	-1.08%
2018/06/11	6	12.88	0	0.00	12.65	6	1,119	0.54%
2018/06/07	6	13.97	0	0.00	13.85	6	1,187	0.51%
2018/06/05	1	12.00	1	12.45	12.75	0	1,205	0.00%
2018/06/01	5	11.35	0	0.00	11.40	5	1,269	0.39%
2018/04/25	0	0.00	1	14.50	14.30	-1	2,733	-0.04%
2018/04/20	1	12.90	1	12.95	12.90	0	2,689	0.00%
2018/04/16	1	13.80	0	0.00	13.05	1	3,002	0.03%
2018/04/03	0	0.00	4	15.65	15.60	-4	2,915	-0.14%
2018/04/02	5	16.50	1	16.10	15.95	4	2,898	0.14%
2018/03/22	5	16.40	0	0.00	16.20	5	2,666	0.19%
2018/03/21	2	16.75	3	16.83	16.65	-1	2,630	-0.04%
2018/03/16	1	15.70	0	0.00	15.20	1	2,459	0.04%
2018/03/14	1	16.55	9	16.31	16.15	-8	2,420	-0.33%
2018/03/13	8	17.38	3	17.02	16.35	5	2,390	0.21%
2018/03/12	4	15.91	2	16.18	16.55	2	2,308	0.09%
2018/03/08	2	16.65	1	16.00	15.85	1	2,207	0.05%
2018/02/26	0	0.00	5	17.80	18.05	-5	2,042	-0.24%
2018/02/12	0	0.00	2	17.80	18.25	-2	1,917	-0.10%
2018/02/09	5	16.85	1	17.20	16.60	4	1,744	0.23%
2018/02/08	35	16.84	35	16.97	16.75	0	1,560	0.00%
2018/02/07	2	16.85	0	0.00	17.95	2	1,201	0.17%
2018/02/06	10	16.35	0	0.00	16.35	10	1,031	0.97%
2018/02/05	22	13.22	22	13.82	14.90	0	770	0.00%
2018/02/02	13	12.80	13	12.85	13.55	0	687	0.00%
2018/01/31	0	0.00	5	11.45	12.80	-5	597	-0.84%
2018/01/17	1	13.50	0	0.00	13.10	1	456	0.22%
2018/01/12	5	14.95	0	0.00	13.90	5	346	1.44%