允強 (2034)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
1,275張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	26.25	26.20	-6	633	-0.95%
2024/05/10	1	25.30	0	0.00	25.30	1	576	0.17%
2024/04/22	0	0.00	45	25.05	25.20	-45	553	-8.13%
2024/04/09	1	26.00	0	0.00	26.00	1	509	0.20%
2024/04/02	0	0.00	3	25.25	25.25	-3	486	-0.62%
2024/03/19	3	24.75	0	0.00	24.75	3	565	0.53%
2024/03/11	2	24.85	0	0.00	24.90	2	542	0.37%
2024/03/01	0	0.00	6	25.50	25.55	-6	500	-1.20%
2024/02/05	0	0.00	5	26.10	26.05	-5	479	-1.04%
2024/01/30	2	26.20	0	0.00	26.10	2	475	0.42%
2024/01/25	2	26.35	0	0.00	26.35	2	474	0.42%
2024/01/08	0	0.00	4	27.10	26.95	-4	488	-0.82%
2023/12/25	5	27.65	5	27.60	27.40	0	492	0.00%
2023/12/20	0	0.00	1	27.35	27.55	-1	476	-0.21%
2023/12/18	2	27.53	0	0.00	27.30	2	468	0.43%
2023/12/15	5	27.45	6	27.68	27.30	-1	447	-0.22%
2023/11/28	0	0.00	15	26.97	26.90	-15	384	-3.91%
2023/11/27	1	26.80	0	0.00	26.80	1	385	0.26%
2023/11/21	2	27.00	11	26.95	27.00	-9	377	-2.39%
2023/11/15	0	0.00	10	26.35	26.60	-10	374	-2.67%
2023/10/13	1	27.05	0	0.00	27.00	1	484	0.21%
2023/07/12	1	28.90	0	0.00	28.90	1	619	0.16%
2023/06/06	2	29.00	0	0.00	29.00	2	776	0.26%
2023/05/30	0	0.00	3	28.70	28.70	-3	802	-0.37%
2023/05/04	1	29.35	0	0.00	29.35	1	1,169	0.09%
2023/04/28	1	29.15	0	0.00	29.20	1	1,275	0.08%
2023/04/12	0	0.00	2	29.55	29.55	-2	1,335	-0.15%
2023/03/20	1	29.15	0	0.00	29.05	1	1,754	0.06%
2023/03/17	1	29.35	0	0.00	29.45	1	1,746	0.06%
2023/03/16	1	28.90	0	0.00	28.95	1	1,743	0.06%
2023/03/13	2	29.90	0	0.00	29.90	2	1,719	0.12%
2023/03/10	2	30.25	0	0.00	30.20	2	1,689	0.12%
2023/03/01	1	30.65	0	0.00	30.60	1	1,662	0.06%
2023/02/17	1	30.80	0	0.00	31.10	1	1,728	0.06%
2023/02/16	1	30.70	6	30.66	30.70	-5	1,714	-0.29%
2023/02/15	1	30.50	0	0.00	30.70	1	1,713	0.06%
2023/02/14	3	31.00	0	0.00	30.80	3	1,705	0.18%
2023/02/13	2	30.58	0.1	30.65	30.75	1.9	1,689	0.11%
2023/02/03	1	30.40	0	0.00	30.35	1	1,522	0.07%
2022/10/18	0	0.00	3	26.10	26.10	-3	2,626	-0.11%
2022/10/06	0	0.00	1	27.50	27.70	-1	2,974	-0.03%
2022/10/04	1	27.40	0	0.00	27.40	1	2,993	0.03%
2022/09/08	0	0.00	2	30.40	30.45	-2	3,049	-0.07%
2022/09/02	0	0.00	1	30.15	30.20	-1	3,024	-0.03%
2022/08/31	6	30.40	0	0.00	30.85	6	3,007	0.20%
2022/08/29	0.1	29.80	0	0.00	29.65	0.1	2,938	0.00%
2022/08/18	10	30.45	0	0.00	30.40	10	2,865	0.35%
2022/08/17	38	31.04	8	31.93	30.55	30	2,790	1.08%
2022/08/16	0	0.00	3	29.62	29.60	-3	2,436	-0.12%
2022/08/12	0	0.00	3	29.90	29.50	-3	2,411	-0.12%
2022/08/02	0	0.00	1	29.40	29.70	-1	2,172	-0.05%
2022/08/01	0	0.00	1	30.20	30.55	-1	2,132	-0.05%
2022/07/28	4	28.68	3	28.80	28.45	1	1,841	0.05%
2022/07/25	3	28.17	0	0.00	28.05	3	1,782	0.17%
2022/07/21	2	27.90	0	0.00	28.00	2	1,836	0.11%
2022/07/20	4	28.43	0	0.00	28.50	4	1,807	0.22%
2022/07/15	1	27.90	0	0.00	27.85	1	1,772	0.06%
2022/07/04	1	26.45	0	0.00	26.15	1	2,471	0.04%
2022/06/20	2	27.30	0	0.00	27.05	2	3,331	0.06%
2022/05/30	0	0.00	1	31.00	31.10	-1	4,710	-0.02%
2022/05/11	0	0.00	4	30.60	30.60	-4	5,279	-0.08%
2022/04/29	8	32.48	10	32.45	32.10	-2	5,249	-0.04%
2022/04/28	0	0.00	1	32.85	32.40	-1	5,255	-0.02%
2022/04/27	3	32.15	8	32.30	32.30	-5	5,242	-0.10%
2022/04/26	0	0.00	6	33.90	33.70	-6	5,162	-0.12%
2022/04/25	16	35.43	0	0.00	34.40	16	5,120	0.31%
2022/04/21	3	36.43	0	0.00	36.00	3	5,000	0.06%
2022/04/19	2	36.10	2	36.15	36.65	0	4,840	0.00%
2022/04/18	3	36.85	3	36.90	35.50	0	4,816	0.00%
2022/04/13	1	36.55	0	0.00	37.00	1	4,668	0.02%
2022/04/08	0	0.00	1	35.20	35.90	-1	4,375	-0.02%
2022/03/28	11	36.29	0	0.00	35.95	11	4,106	0.27%
2022/03/24	1	37.25	4	36.93	37.15	-3	3,857	-0.08%
2022/03/22	0	0.00	11	35.60	35.80	-11	3,539	-0.31%
2022/03/21	0	0.00	5	34.10	35.00	-5	3,392	-0.15%
2022/03/18	5	34.00	0	0.00	33.80	5	3,285	0.15%
2022/03/17	1	34.40	0	0.00	34.30	1	3,313	0.03%
2022/03/16	0	0.00	5	35.15	35.15	-5	3,211	-0.16%
2022/03/15	0	0.00	10	34.15	34.00	-10	2,959	-0.34%
2022/03/14	0	0.00	2	33.90	33.95	-2	2,891	-0.07%
2022/03/11	5	33.65	0	0.00	33.75	5	2,910	0.17%
2022/03/09	3	33.05	3	34.20	34.50	0	2,824	0.00%
2022/03/08	13	35.45	10	33.70	32.80	3	2,734	0.11%
2022/03/03	2	33.65	0	0.00	33.65	2	2,314	0.09%
2022/03/02	0	0.00	1	33.90	33.75	-1	2,291	-0.04%
2022/03/01	5	35.04	5	35.05	33.45	0	2,264	0.00%
2022/02/22	10	32.60	0	0.00	32.25	10	2,067	0.48%
2022/02/21	11	32.95	12	32.94	32.75	-1	1,970	-0.05%
2022/02/11	2	31.20	0	0.00	31.40	2	1,974	0.10%
2022/01/25	1	29.95	0	0.00	29.90	1	2,141	0.05%
2022/01/21	2	30.45	0	0.00	30.15	2	2,144	0.09%
2022/01/10	7	30.97	0	0.00	30.95	7	2,213	0.32%
2022/01/06	2	31.90	0	0.00	31.90	2	2,189	0.09%
2022/01/04	0	0.00	5	32.05	32.05	-5	2,271	-0.22%
2022/01/03	1	32.10	0	0.00	32.20	1	2,322	0.04%
2021/12/28	0	0.00	1	32.25	32.15	-1	2,495	-0.04%
2021/12/20	0	0.00	1	33.15	33.15	-1	2,886	-0.03%
2021/12/10	5	31.85	0	0.00	31.80	5	2,913	0.17%
2021/12/03	0	0.00	1	31.85	31.65	-1	3,292	-0.03%
2021/12/02	1	31.60	1	31.60	31.60	0	3,350	0.00%
2021/12/01	1	31.50	0	0.00	31.55	1	3,434	0.03%
2021/11/30	1	31.50	0	0.00	31.40	1	3,520	0.03%
2021/11/29	1	31.80	0	0.00	31.40	1	3,568	0.03%
2021/11/25	0	0.00	1	33.05	32.70	-1	3,836	-0.03%
2021/11/24	2	32.58	0	0.00	32.60	2	3,867	0.05%
2021/11/23	1	31.85	3	32.00	31.65	-2	3,887	-0.05%
2021/11/19	0	0.00	1	31.10	31.10	-1	4,277	-0.02%
2021/11/17	1	31.60	0	0.00	31.55	1	4,493	0.02%
2021/11/16	0	0.00	5	31.97	31.85	-5	4,570	-0.11%
2021/11/15	1	32.10	0	0.00	32.05	1	4,667	0.02%
2021/11/12	2	32.65	1	32.75	32.60	1	4,829	0.02%
2021/11/11	1	32.45	1	33.05	32.65	0	5,042	0.00%
2021/11/08	1	33.05	1	33.45	33.05	0	5,328	0.00%
2021/11/05	1	31.75	2	31.75	31.80	-1	5,390	-0.02%
2021/11/04	1	32.15	4	32.10	31.90	-3	5,543	-0.05%
2021/11/03	0	0.00	2	31.93	32.15	-2	5,736	-0.03%
2021/11/02	1	31.40	0	0.00	31.30	1	5,916	0.02%
2021/11/01	1	31.40	0	0.00	31.50	1	6,186	0.02%
2021/10/29	3	31.35	0	0.00	31.55	3	6,361	0.05%
2021/10/28	0	0.00	1	31.75	31.65	-1	6,538	-0.02%
2021/10/27	1	31.50	0	0.00	31.50	1	6,805	0.01%
2021/10/22	1	31.45	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	1	32.25	32.30	-1	9,616	-0.01%
2021/10/20	1	31.35	0	0.00	31.15	1	9,846	0.01%
2021/10/19	0	0.00	1	31.75	31.50	-1	10,394	-0.01%
2021/10/18	1	31.05	0	0.00	30.90	1	10,812	0.01%
2021/10/15	5	31.38	0	0.00	31.30	5	11,880	0.04%
2021/10/14	0	0.00	1	31.10	31.10	-1	13,954	-0.01%
2021/10/13	2	30.68	3	30.45	30.50	-1	14,662	-0.01%
2021/10/12	2	31.23	4	31.26	30.85	-2	15,037	-0.01%
2021/10/08	2	31.50	0	0.00	31.40	2	15,397	0.01%
2021/10/06	3	32.27	2	31.53	31.50	1	16,020	0.01%
2021/10/05	6	32.08	6	32.44	32.70	0	16,721	0.00%
2021/10/01	1	36.20	0	0.00	35.90	1	17,460	0.01%
2021/09/30	0	0.00	1	36.95	37.30	-1	17,745	-0.01%
2021/09/29	2	35.65	2	35.50	35.40	0	18,052	0.00%
2021/09/28	0	0.00	1	35.90	35.90	-1	18,833	-0.01%
2021/09/27	1	36.00	1	36.35	36.10	0	19,707	0.00%
2021/09/24	1	36.05	0	0.00	35.65	1	20,708	0.00%
2021/09/23	1	36.05	0	0.00	35.50	1	23,034	0.00%
2021/09/22	1	36.00	1	35.75	35.75	0	24,254	0.00%
2021/09/17	0	0.00	1	36.90	36.90	-1	24,927	0.00%
2021/09/16	2	36.88	0	0.00	36.70	2	25,772	0.01%
2021/09/15	0	0.00	1	37.25	37.35	-1	25,845	0.00%
2021/09/14	1	36.90	0	0.00	36.80	1	25,948	0.00%
2021/09/13	0	0.00	2	37.68	37.90	-2	26,030	-0.01%
2021/09/10	2	37.05	0	0.00	36.80	2	25,962	0.01%
2021/09/09	0	0.00	1	36.55	36.75	-1	25,934	0.00%
2021/09/08	2	36.78	2	36.38	35.90	0	25,897	0.00%
2021/09/07	1	36.95	1	37.20	36.45	0	25,887	0.00%
2021/09/06	2	36.60	3	36.90	36.90	-1	25,875	0.00%
2021/09/03	3	36.62	3	37.10	36.35	0	25,799	0.00%
2021/09/02	3	36.50	1	36.90	36.25	2	25,783	0.01%
2021/09/01	1	37.20	2	37.35	37.10	-1	25,758	0.00%
2021/08/26	2	37.75	0	0.00	36.35	2	25,731	0.01%
2021/08/24	0	0.00	1	34.80	35.70	-1	25,661	0.00%
2021/08/19	5	34.95	0	0.00	34.65	5	26,172	0.02%
2021/08/18	5	35.50	0	0.00	36.45	5	26,109	0.02%
2021/08/17	5	35.80	0	0.00	34.70	5	25,982	0.02%
2021/08/16	1	36.80	1	37.90	36.70	0	25,820	0.00%
2021/08/13	0	0.00	1	38.55	38.55	-1	25,750	0.00%
2021/08/12	1	38.30	0	0.00	39.80	1	25,781	0.00%
2021/08/09	8	40.43	5	40.70	39.75	3	25,992	0.01%
2021/08/06	5	40.82	4	40.61	40.00	1	26,067	0.00%
2021/08/05	1	41.30	1	41.55	40.50	0	26,225	0.00%
2021/08/02	16	43.78	40	43.85	44.20	-24	28,021	-0.09%
2021/07/30	22	44.74	17	45.41	43.35	5	28,144	0.02%
2021/07/29	32	43.35	67	43.21	44.35	-35	27,534	-0.13%
2021/07/28	69	43.29	40	44.25	42.20	29	27,075	0.11%
2021/07/27	3	42.05	3	42.47	41.20	0	26,056	0.00%
2021/07/26	1	43.40	0	0.00	42.30	1	26,116	0.00%
2021/07/23	3	43.57	5	44.00	43.35	-2	26,337	-0.01%
2021/07/22	6	41.75	2	42.75	41.75	4	25,857	0.02%
2021/07/21	88	45.16	99	45.19	42.40	-11	25,485	-0.04%
2021/07/20	109	45.41	68	43.98	44.35	41	24,466	0.17%	大買/
2021/07/19	6	43.95	10	44.60	44.95	-4	22,479	-0.02%
2021/07/16	7	40.00	9	40.57	40.90	-2	22,115	-0.01%
2021/07/15	8	38.91	6	39.93	40.00	2	21,834	0.01%
2021/07/14	2	37.55	2	37.88	37.10	0	21,628	0.00%
2021/07/13	6	40.48	0	0.00	39.20	6	21,783	0.03%
2021/07/12	76	43.92	83	44.06	42.90	-7	21,936	-0.03%
2021/07/09	4	41.90	0	0.00	41.65	4	21,268	0.02%
2021/07/08	1	41.00	0	0.00	41.65	1	21,017	0.00%
2021/07/07	48	40.17	53	40.26	39.95	-5	20,511	-0.02%
2021/07/06	9	42.68	16	42.75	41.70	-7	20,219	-0.03%
2021/07/05	15	43.47	11	42.87	43.50	4	19,851	0.02%
2021/07/02	6	41.32	7	44.21	43.10	-1	19,256	-0.01%
2021/07/01	7	42.42	7	42.27	41.30	0	18,476	0.00%
2021/06/30	19	44.81	27	44.51	43.00	-8	17,484	-0.05%
2021/06/29	23	40.48	12	41.31	41.55	11	15,148	0.07%
2021/06/28	5	36.45	3	36.93	37.80	2	13,918	0.01%
2021/06/25	43	34.19	38	34.17	34.40	5	13,210	0.04%
2021/06/24	20	31.50	20	31.70	31.30	0	12,428	0.00%
2021/06/23	1	31.50	1	30.55	30.60	0	12,329	0.00%
2021/06/22	1	31.20	0	0.00	30.90	1	12,196	0.01%
2021/06/10	0	0.00	3	29.80	30.50	-3	11,751	-0.03%
2021/06/09	3	30.65	0	0.00	30.45	3	11,685	0.03%
2021/06/08	0	0.00	5	31.40	30.90	-5	11,651	-0.04%
2021/06/07	3	30.75	0	0.00	30.75	3	11,619	0.03%
2021/06/03	5	31.95	1	32.50	31.80	4	11,489	0.03%
2021/06/02	3	31.78	4	32.41	32.45	-1	11,342	-0.01%
2021/06/01	2	31.90	2	32.60	32.30	0	11,104	0.00%
2021/05/31	3	34.03	1	33.85	32.20	2	11,023	0.02%
2021/05/28	1	31.90	5	31.90	32.40	-4	10,609	-0.04%
2021/05/25	0	0.00	1	29.20	28.90	-1	10,221	-0.01%
2021/05/21	5	29.14	0	0.00	29.80	5	10,315	0.05%
2021/05/19	1	31.25	0	0.00	30.40	1	10,129	0.01%
2021/05/17	1	27.30	0	0.00	26.60	1	9,654	0.01%
2021/05/13	4	30.84	0	0.00	29.75	4	9,156	0.04%
2021/05/12	5	34.67	2	34.08	32.95	3	8,784	0.03%
2021/05/11	12	37.07	13	36.97	36.60	-1	8,381	-0.01%
2021/05/10	0	0.00	1	35.50	35.50	-1	6,804	-0.01%
2021/05/07	0	0.00	1	31.40	32.30	-1	6,335	-0.02%
2021/05/05	0	0.00	1	29.70	29.40	-1	5,795	-0.02%
2021/05/04	0	0.00	2	28.20	28.15	-2	5,656	-0.04%
2021/05/03	2	31.70	3	31.65	30.30	-1	5,487	-0.02%
2021/04/29	13	30.37	26	30.47	30.65	-13	5,135	-0.25%
2021/04/27	1	28.70	0	0.00	29.40	1	4,598	0.02%
2021/04/26	4	28.65	0.2	28.95	29.15	3.8	4,546	0.08%
2021/04/23	0	0.00	3	28.90	28.65	-3	4,497	-0.07%
2021/04/22	22	30.26	16	29.80	29.10	6	4,452	0.13%
2021/04/21	5	28.96	5	28.95	29.20	0	4,098	0.00%
2021/04/20	3	29.35	0	0.00	29.75	3	4,011	0.07%
2021/04/19	1	30.75	40	30.66	30.75	-39	3,924	-0.99%
2021/04/16	92	30.09	43	30.00	29.80	49	3,519	1.39%
2021/04/15	0	0.00	8	28.40	28.25	-8	3,046	-0.26%
2021/04/14	0	0.00	3	28.37	27.70	-3	3,046	-0.10%
2021/04/13	0	0.00	20	27.65	27.75	-20	3,156	-0.63%
2021/04/09	0	0.00	1	27.55	27.60	-1	3,636	-0.03%
2021/04/08	20	28.47	18	28.49	28.30	2	3,706	0.05%
2021/04/07	15	27.79	0	0.00	27.55	15	3,731	0.40%
2021/04/06	0	0.00	3	27.10	27.10	-3	3,751	-0.08%
2021/04/01	8	26.85	0	0.00	27.00	8	3,882	0.21%
2021/03/30	0	0.00	8	26.97	27.00	-8	4,354	-0.18%
2021/03/29	5	27.35	5	27.22	27.25	0	4,433	0.00%
2021/03/25	4	26.70	0	0.00	26.60	4	4,888	0.08%
2021/03/16	0	0.00	5	26.38	26.40	-5	5,255	-0.10%
2021/03/09	6	27.41	0	0.00	27.10	6	5,313	0.11%
2021/02/23	10	28.43	0	0.00	27.95	10	5,159	0.19%
2021/02/18	0	0.00	1	26.30	26.45	-1	4,912	-0.02%
2021/02/03	0	0.00	1	25.30	25.25	-1	4,831	-0.02%
2021/02/02	0	0.00	3	25.30	25.35	-3	4,820	-0.06%
2021/01/27	1	25.15	0	0.00	25.05	1	4,745	0.02%
2021/01/22	1	25.00	4	25.00	25.00	-3	4,657	-0.06%
2021/01/21	3	24.87	0	0.00	24.80	3	4,626	0.06%
2021/01/18	2	25.35	0	0.00	25.60	2	4,527	0.04%
2021/01/12	1	26.25	2	26.50	26.05	-1	4,387	-0.02%
2021/01/11	4	27.55	0	0.00	27.30	4	4,264	0.09%
2021/01/08	3	28.25	0	0.00	28.25	3	4,164	0.07%
2021/01/07	0.4	28.70	2	28.65	28.75	-1.6	4,080	-0.04%
2021/01/06	0	0.00	5	28.99	29.10	-5	3,992	-0.13%
2021/01/05	5	29.38	0.3	29.25	29.30	4.7	3,766	0.12%
2021/01/04	0	0.00	1.3	28.49	28.20	-1.3	3,209	-0.04%
2020/12/31	1	28.60	1	28.50	28.55	0	3,121	0.00%
2020/12/30	4	28.71	0	0.00	28.50	4	2,972	0.13%
2020/12/29	0	0.00	1	28.00	28.20	-1	2,716	-0.04%
2020/12/28	0	0.00	10	27.90	28.00	-10	2,580	-0.39%
2020/12/25	4	28.29	1	28.05	27.90	3	2,394	0.13%
2020/12/24	1	27.90	1	28.05	28.20	0	2,131	0.00%
2020/12/23	2	27.00	1	26.15	27.35	1	1,857	0.05%
2020/12/22	2	28.20	2	27.30	26.30	0	1,752	0.00%
2020/12/21	1	27.90	0	0.00	27.80	1	1,443	0.07%
2020/12/16	10	27.25	0	0.00	27.20	10	1,116	0.90%
2020/12/14	0	0.00	3	26.85	26.90	-3	956	-0.31%
2020/12/11	0	0.00	2	27.10	26.65	-2	872	-0.23%
2020/12/10	0	0.00	7	26.90	26.70	-7	806	-0.87%
2020/12/08	0	0.00	1	26.00	25.95	-1	659	-0.15%
2020/12/01	1	25.70	0	0.00	25.30	1	563	0.18%
2020/11/30	0	0.00	1	25.60	25.65	-1	521	-0.19%
2020/11/27	1	24.95	0	0.00	24.95	1	460	0.22%
2020/11/26	1	24.80	0	0.00	25.00	1	446	0.22%
2020/11/19	0	0.00	0.1	23.85	23.90	-0.1	357	-0.04%
2020/11/04	6	23.20	0	0.00	23.25	6	368	1.63%
2020/10/08	0.4	23.40	0	0.00	23.35	0.4	426	0.09%
2020/09/17	0.2	23.70	0	0.00	23.65	0.2	531	0.03%
2020/09/04	0	0.00	5	23.45	23.55	-5	526	-0.95%
2020/08/26	0	0.00	1.3	23.21	23.35	-1.3	530	-0.24%
2020/08/05	0	0.00	0.3	23.00	23.05	-0.3	539	-0.05%
2020/08/04	0.2	23.00	0	0.00	23.00	0.2	549	0.04%
2020/07/10	2	25.55	0	0.00	25.45	2	483	0.41%
2020/07/08	1	25.50	0	0.00	25.45	1	462	0.22%
2020/07/07	1	25.20	0	0.00	25.40	1	463	0.22%
2020/07/06	0	0.00	1	25.15	25.30	-1	467	-0.21%
2020/07/01	1	24.95	0	0.00	24.95	1	488	0.20%
2020/06/19	2	24.90	0	0.00	24.35	2	534	0.37%
2020/06/05	2	24.55	0	0.00	24.65	2	699	0.29%
2020/05/21	2	23.75	0	0.00	23.75	2	718	0.28%
2020/04/09	0	0.00	5	22.10	22.05	-5	633	-0.79%
2020/03/03	5	25.65	0	0.00	25.65	5	339	1.47%
2020/02/17	1	25.55	0	0.00	25.55	1	342	0.29%
2020/01/30	0	0.00	1	25.20	25.30	-1	384	-0.26%
2020/01/08	0	0.00	2	25.75	25.80	-2	449	-0.45%
2020/01/07	0	0.00	2	25.85	25.85	-2	457	-0.44%
2020/01/03	0	0.00	1	26.00	26.00	-1	473	-0.21%
2020/01/02	0	0.00	3	26.00	26.00	-3	477	-0.63%
2019/12/26	0	0.00	10	25.91	25.90	-10	479	-2.08%
2019/12/25	5	25.95	0	0.00	25.90	5	484	1.03%
2019/12/24	5	25.85	0	0.00	25.85	5	500	1.00%
2019/12/23	5	25.60	5	25.80	25.80	0	504	0.00%
2019/12/16	0	0.00	2	25.85	25.85	-2	498	-0.40%
2019/12/13	3	25.90	0	0.00	25.90	3	499	0.60%
2019/11/21	3	25.95	0	0.00	25.95	3	815	0.37%
2019/11/15	2	26.00	0	0.00	26.00	2	869	0.23%
2019/11/06	2	26.20	0	0.00	26.20	2	842	0.24%
2019/10/24	2	26.20	0	0.00	26.35	2	833	0.24%
2019/09/26	1	26.20	0	0.00	26.25	1	915	0.11%
2019/09/06	0	0.00	2	26.70	26.70	-2	994	-0.20%
2019/09/04	0	0.00	5	27.40	27.35	-5	948	-0.53%
2019/09/03	7	27.08	0	0.00	27.25	7	876	0.80%
2019/07/22	0	0.00	1	26.75	27.00	-1	666	-0.15%
2019/07/16	0	0.00	6	26.05	26.05	-6	536	-1.12%
2019/07/11	1	25.70	0	0.00	25.65	1	530	0.19%
2019/07/09	2	25.70	0	0.00	25.75	2	525	0.38%
2019/07/05	3	25.85	0	0.00	25.95	3	516	0.58%
2019/06/20	3	26.90	0	0.00	26.90	3	373	0.80%
2019/05/20	0	0.00	3	26.25	26.35	-3	374	-0.80%
2019/03/20	2	26.30	0	0.00	26.30	2	296	0.67%
2018/12/24	0	0.00	2	24.35	24.45	-2	451	-0.44%
2018/12/22	2	24.50	0	0.00	24.45	2	461	0.43%
2018/11/28	0	0.00	7	24.66	24.70	-7	541	-1.29%
2018/11/27	0	0.00	3	24.55	24.60	-3	551	-0.54%
2018/11/26	4	24.55	2	24.85	24.60	2	557	0.36%
2018/11/19	0	0.00	5	24.80	24.80	-5	566	-0.88%
2018/11/14	10	24.85	0	0.00	24.85	10	572	1.75%
2018/09/28	3	26.65	0	0.00	26.35	3	568	0.53%
2018/08/29	0	26.15	0	0.00	26.15	0	618	0.00%
2018/08/21	1	26.20	0	0.00	26.15	1	664	0.15%
2018/08/13	0	0.00	2	25.90	25.95	-2	654	-0.31%
2018/08/08	2	26.25	0	0.00	26.20	2	663	0.30%
2018/04/19	0	0.00	1	27.30	26.85	-1	1,000	-0.10%
2018/03/23	1	25.70	0	0.00	25.85	1	1,241	0.08%
2018/03/14	0	0.00	0.5	26.15	26.15	-0.5	1,186	-0.04%
2018/02/27	0	0.00	4	26.75	26.55	-4	1,134	-0.35%
2018/02/26	4	26.80	0	0.00	26.65	4	1,126	0.36%
2018/01/26	0	0.00	10	26.93	26.75	-10	1,181	-0.85%
2018/01/23	0	0.00	3	26.45	26.20	-3	1,454	-0.21%
2018/01/19	3	26.50	0	0.00	26.40	3	1,433	0.21%
2018/01/15	10	26.70	4	27.20	26.70	6	1,436	0.42%
2018/01/08	3	27.75	2	27.35	27.25	1	1,443	0.07%
2018/01/05	3	27.10	0	0.00	27.15	3	1,370	0.22%
2018/01/02	0	0.00	3	27.30	27.10	-3	1,298	-0.23%