川湖 (2059)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1500.00	1	1525.00	1520.00	0	1,124	0.00%
2025/01/20	0	0.00	3	1441.67	1460.00	-3	1,146	-0.26%
2025/01/17	1	1405.00	1	1415.00	1410.00	0	1,164	0.00%
2025/01/16	2	1405.00	2	1410.00	1410.00	0	1,209	0.00%
2025/01/15	1	1375.00	1	1385.00	1375.00	0	1,218	0.00%
2025/01/14	2	1405.00	2	1405.00	1415.00	0	1,216	0.00%
2025/01/13	2	1410.00	2	1427.50	1400.00	0	1,224	0.00%
2025/01/10	2	1477.50	2	1487.50	1475.00	0	1,216	0.00%
2025/01/09	1	1510.00	1	1535.00	1510.00	0	1,213	0.00%
2025/01/08	1	1530.00	0	0.00	1505.00	1	1,219	0.08%
2025/01/07	1	1510.00	1	1535.00	1515.00	0	1,223	0.00%
2025/01/06	0	1490.00	1	1495.00	1490.00	-1	1,227	-0.08%
2025/01/03	0	0.00	1	1490.00	1465.00	-1	1,230	-0.08%
2025/01/02	3	1485.00	1	1550.00	1475.00	2	1,227	0.16%
2024/12/31	4	1533.75	4	1553.75	1550.00	0	1,201	0.00%
2024/12/27	0	0.00	1	1480.00	1470.00	-1	1,183	-0.08%
2024/12/26	1	1465.00	1	1470.00	1465.00	0	1,208	0.00%
2024/12/24	2	1467.50	2	1465.00	1450.00	0	1,228	0.00%
2024/12/20	1	1465.00	0	0.00	1450.00	1	1,238	0.08%
2024/12/17	0	1555.00	1	1545.00	1545.00	-1	1,239	-0.08%
2024/12/16	3	1525.00	1	1490.00	1490.00	2	1,236	0.16%
2024/12/13	0	0.00	1	1545.00	1545.00	-1	1,226	-0.08%
2024/12/12	1	1520.00	1	1525.00	1550.00	0	1,229	0.00%
2024/12/11	1	1515.00	2	1530.00	1535.00	-1	1,218	-0.08%
2024/12/10	1	1535.00	0	0.00	1525.00	1	1,204	0.08%
2024/12/09	1	1580.00	0	0.00	1575.00	1	1,201	0.08%
2024/12/06	1	1575.00	1	1585.00	1575.00	0	1,202	0.00%
2024/11/28	1	1390.00	1	1385.00	1390.00	0	1,113	0.00%
2024/11/22	3	1440.00	2	1442.50	1430.00	1	1,081	0.09%
2024/11/21	1	1420.00	1	1430.00	1425.00	0	1,070	0.00%
2024/11/19	2	1367.50	4	1345.00	1370.00	-2	1,052	-0.19%
2024/11/18	2	1322.50	2	1332.50	1300.00	0	1,055	0.00%
2024/11/15	4	1345.00	4	1347.50	1355.00	0	1,062	0.00%
2024/11/14	1	1395.00	0	1390.00	1385.00	1	1,057	0.09%
2024/11/13	1	1370.00	1	1380.00	1365.00	0	1,046	0.00%
2024/11/12	1	1390.00	0	0.00	1380.00	1	1,050	0.10%
2024/11/08	1	1435.00	1.4	1408.57	1405.00	-0.4	1,036	-0.04%
2024/11/07	0	0.00	0	1430.00	1430.00	0	1,002	0.00%
2024/11/06	2	1290.00	2	1300.00	1300.00	0	993	0.00%
2024/11/05	0	0.00	1	1290.00	1290.00	-1	1,013	-0.10%
2024/11/04	0	0.00	1	1275.00	1275.00	-1	1,038	-0.10%
2024/10/30	0	0.00	0	1255.00	1250.00	0	1,036	0.00%
2024/10/29	0	0.00	0	1210.00	1230.00	0	1,031	0.00%
2024/10/28	1	1230.00	0	0.00	1210.00	1	1,035	0.10%
2024/10/25	1	1260.00	0	0.00	1255.00	1	1,035	0.10%
2024/10/24	0	0.00	2	1227.50	1245.00	-2	1,027	-0.19%
2024/10/23	0	0.00	0.1	1243.55	1245.00	-0.1	1,012	-0.01%
2024/10/22	0	0.00	1	1145.00	1145.00	-1	972	-0.10%
2024/10/18	3.1	1120.65	2	1130.00	1080.00	1.1	981	0.11%
2024/10/17	1	1110.00	2	1110.00	1115.00	-1	985	-0.10%
2024/10/16	1	1085.02	2	1082.50	1085.00	-1	991	-0.10%
2024/10/15	0	1090.00	0	0.00	1095.00	0	995	0.00%
2024/10/14	1	1105.15	1	1130.00	1080.00	0	989	0.00%
2024/10/11	0	0.00	2	1077.50	1075.00	-2	975	-0.21%
2024/10/09	3	1066.67	1	1040.00	1040.00	2	969	0.21%
2024/10/08	1	1100.00	0	0.00	1100.00	1	962	0.10%
2024/10/07	1	1055.00	4	1065.00	1070.00	-3	970	-0.31%
2024/10/04	2	1055.00	1	1065.00	1045.00	1	983	0.10%
2024/09/30	4	1138.75	0	0.00	1100.00	4	985	0.41%
2024/09/27	2	1205.00	1	1205.00	1205.00	1	971	0.10%
2024/09/24	0	0.00	1	1170.00	1190.00	-1	941	-0.11%
2024/09/23	1	1165.00	0	0.00	1165.00	1	942	0.11%
2024/09/19	0	0.00	3	1179.97	1210.00	-3	945	-0.32%
2024/09/18	2	1182.50	0	0.00	1150.00	2	942	0.21%
2024/09/16	1	1205.00	1	1219.95	1210.00	0	943	0.00%
2024/09/13	2	1162.54	2	1180.00	1185.00	0	951	0.00%
2024/09/12	1	1165.00	3	1170.00	1150.00	-2	958	-0.21%
2024/09/11	1	1115.00	1	1125.00	1115.00	0	958	0.00%
2024/09/10	3	1135.00	2	1159.80	1125.00	1	966	0.10%
2024/09/09	2	1120.00	2	1135.00	1160.00	0	961	0.00%
2024/09/06	2	1162.50	3	1163.33	1165.00	-1	962	-0.10%
2024/09/05	3	1126.67	2	1152.50	1120.00	1	972	0.10%
2024/09/04	4	1151.25	6	1154.17	1150.00	-2	977	-0.20%
2024/09/03	2	1222.50	2	1225.00	1225.00	0	984	0.00%
2024/09/02	2	1225.00	2	1245.00	1205.00	0	997	0.00%
2024/08/30	1	1255.00	1	1270.00	1265.00	0	1,002	0.00%
2024/08/28	1	1275.00	0	0.00	1260.00	1	1,013	0.10%
2024/08/27	1	1275.00	1	1290.00	1280.00	0	1,028	0.00%
2024/08/26	3	1295.00	1.1	1295.00	1270.00	1.9	1,044	0.18%
2024/08/23	0.1	1240.98	7.1	1275.28	1300.00	-7	1,057	-0.66%
2024/08/22	2.1	1225.05	2	1237.50	1230.00	0.1	1,056	0.00%
2024/08/21	2	1217.50	1	1235.00	1210.00	1	1,057	0.09%
2024/08/20	2.1	1264.93	0	0.00	1230.00	2.1	1,053	0.19%
2024/08/19	1	1250.49	3	1263.34	1260.00	-2	1,051	-0.19%
2024/08/16	2	1217.50	1	1225.00	1215.00	1	1,038	0.10%
2024/08/15	0	0.00	2	1167.50	1165.00	-2	1,028	-0.19%
2024/08/14	0	0.00	1	1140.00	1135.00	-1	1,023	-0.10%
2024/08/13	0	0.00	1	1110.00	1110.00	-1	1,009	-0.10%
2024/08/12	2	1105.00	0	0.00	1095.00	2	1,012	0.20%
2024/08/09	2	1105.00	2	1107.50	1110.00	0	1,019	0.00%
2024/08/08	2	1097.50	1	1170.00	1070.00	1	1,003	0.10%
2024/08/07	0	0.00	2	1087.50	1095.00	-2	952	-0.21%
2024/08/06	4	929.75	4	953.50	997.00	0	942	0.00%
2024/08/05	1	959.00	0	0.00	959.00	1	955	0.10%
2024/08/02	2.1	1089.06	1	1110.00	1065.00	1.1	974	0.11%
2024/08/01	2.1	1139.76	2	1152.50	1135.00	0.1	980	0.01%
2024/07/31	1	1080.02	1	1100.00	1105.00	0	978	0.00%
2024/07/30	1.1	1088.18	1	1115.00	1125.00	0.1	970	0.01%
2024/07/29	1	1145.01	1.1	1151.43	1145.00	0	963	-0.01%
2024/07/26	3	1115.01	2	1130.00	1125.00	1	968	0.10%
2024/07/23	1	1150.01	1	1165.00	1170.00	0	976	0.00%
2024/07/22	1	1135.00	1	1140.00	1120.00	0	989	0.00%
2024/07/19	1.1	1174.75	0	0.00	1140.00	1.1	994	0.11%
2024/07/18	0	1195.00	2	1190.00	1200.00	-2	1,002	-0.20%
2024/07/17	2	1290.00	0	0.00	1255.00	2	1,009	0.20%
2024/07/16	3	1263.33	4	1270.01	1290.00	-1	1,031	-0.10%
2024/07/12	2	1270.00	2	1282.50	1280.00	0	1,069	0.00%
2024/07/11	0	0.00	0.1	1330.00	1310.00	-0.1	1,074	-0.01%
2024/07/10	1	1365.00	1	1375.00	1365.00	0	1,080	0.00%
2024/07/09	1	1355.00	0	0.00	1355.00	1	1,090	0.09%
2024/07/08	1	1370.00	1	1375.05	1375.00	0	1,098	0.00%
2024/07/05	0	0.00	2	1365.00	1375.00	-2	1,098	-0.18%
2024/07/04	2	1330.00	2	1342.49	1355.00	0	1,103	0.00%
2024/07/03	0	0.00	1	1280.00	1280.00	-1	1,127	-0.09%
2024/07/02	1	1240.00	2	1237.50	1240.00	-1	1,135	-0.09%
2024/07/01	0	0.00	5	1216.00	1220.00	-5	1,152	-0.43%
2024/06/28	5	1245.00	0	0.00	1240.00	5	1,153	0.43%
2024/06/27	1	1240.00	0	0.00	1240.00	1	1,155	0.09%
2024/06/26	0	0.00	2	1247.50	1255.00	-2	1,158	-0.17%
2024/06/25	0.1	1190.00	2	1230.00	1220.00	-2	1,151	-0.17%
2024/06/24	1	1200.00	1	1200.00	1200.00	0	1,147	0.00%
2024/06/21	1.1	1171.45	1.1	1187.27	1200.00	0	1,164	0.00%
2024/06/20	0	0.00	1.1	1190.46	1210.00	-1.1	1,162	-0.09%
2024/06/19	1	1145.08	0	0.00	1145.00	1	1,179	0.09%
2024/06/18	2	1172.50	2	1180.00	1170.00	0	1,175	0.00%
2024/06/17	1	1200.00	1	1215.00	1195.00	0	1,193	0.00%
2024/06/14	1	1195.00	1	1195.00	1195.00	0	1,206	0.00%
2024/06/13	4	1213.75	3	1215.00	1205.00	1	1,221	0.08%
2024/06/12	1	1230.00	1.1	1213.66	1215.00	-0.1	1,231	-0.01%
2024/06/11	1	1165.00	1	1185.00	1180.00	0	1,231	0.00%
2024/06/07	1	1170.00	0.1	1175.00	1175.00	0.9	1,255	0.07%
2024/06/06	1	1110.00	2	1145.00	1145.00	-1	1,251	-0.08%
2024/06/05	1.3	1119.62	0	0.00	1105.00	1.3	1,254	0.10%
2024/06/04	2	1130.05	1	1155.00	1115.00	1	1,274	0.08%
2024/06/03	2	1172.50	1	1160.00	1160.00	1	1,304	0.08%
2024/05/31	2	1132.50	2.1	1145.48	1125.00	-0.1	1,321	-0.01%
2024/05/30	2.1	1173.33	2	1180.00	1165.00	0.1	1,342	0.01%
2024/05/29	5	1240.00	2	1247.50	1230.00	3	1,352	0.22%
2024/05/28	2.1	1255.48	0	0.00	1225.00	2.1	1,347	0.16%
2024/05/27	1	1305.00	0	0.00	1275.00	1	1,358	0.07%
2024/05/24	0	0.00	0.1	1315.05	1275.00	-0.1	1,377	-0.01%
2024/05/23	1.1	1279.09	0	0.00	1285.00	1.1	1,416	0.08%
2024/05/17	0	0.00	0	1280.00	1280.00	0	1,603	0.00%
2024/05/15	0	0.00	0	1288.33	1280.00	0	1,692	0.00%
2024/05/10	2	1262.49	2	1242.50	1240.00	0	1,775	0.00%
2024/05/09	0	0.00	0.2	1270.15	1285.00	-0.2	1,770	-0.01%
2024/05/08	1.2	1204.17	1	1210.00	1260.00	0.2	1,743	0.01%
2024/04/29	1	1215.00	1	1200.00	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	1	1184.67	1185.00	-1	1,861	-0.05%
2024/04/25	0	1092.50	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	1	1160.00	1	1170.00	1160.00	0	1,931	0.00%
2024/04/22	1	1199.83	0	0.00	1110.00	1	1,903	0.05%
2024/04/19	2	1255.00	2	1230.00	1230.00	0	1,876	0.00%
2024/04/18	1	1235.00	1	1279.91	1290.00	0	1,842	0.00%
2024/04/17	0	1185.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	0	1187.22	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	0	1270.00	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0	1350.00	0	1345.00	1355.00	0	1,857	0.00%
2024/04/11	0	1294.71	0	0.00	1275.00	0	1,841	0.00%
2024/04/10	3	1353.33	2	1367.50	1345.00	1	1,831	0.05%
2024/04/08	0	0.00	1	1340.05	1340.00	-1	1,793	-0.06%
2024/04/03	0	0.00	2	1339.99	1325.00	-2	1,786	-0.11%
2024/04/02	1	1260.00	0	0.00	1250.00	1	1,805	0.06%
2024/03/29	0	0.00	1	1250.00	1250.00	-1	1,895	-0.05%
2024/03/28	0	1215.00	2	1212.50	1230.00	-2	1,914	-0.10%
2024/03/27	1	1220.00	1	1235.00	1210.00	0	1,913	0.00%
2024/03/26	4	1250.00	0	0.00	1220.00	4	1,913	0.21%
2024/03/25	1	1300.00	0	0.00	1285.00	1	1,895	0.05%
2024/03/22	0	0.00	4	1327.50	1320.00	-4	1,899	-0.21%
2024/03/19	1	1295.00	0	0.00	1260.00	1	1,878	0.05%
2024/03/18	1	1245.00	1	1255.00	1290.00	0	1,881	0.00%
2024/03/15	2	1212.50	2	1212.50	1205.00	0	1,884	0.00%
2024/03/14	2	1247.50	1	1240.00	1230.00	1	1,870	0.05%
2024/03/13	1	1255.00	3	1246.67	1260.00	-2	1,865	-0.11%
2024/03/12	2	1305.00	1	1320.00	1310.00	1	1,839	0.05%
2024/03/11	2	1312.50	1	1310.00	1310.00	1	1,838	0.05%
2024/03/08	2	1332.50	2	1335.00	1325.00	0	1,836	0.00%
2024/03/07	2	1402.50	0	0.00	1365.00	2	1,820	0.11%
2024/03/06	0	0.00	2	1440.00	1470.00	-2	1,787	-0.11%
2024/03/05	0	0.00	1	1410.00	1445.00	-1	1,769	-0.06%
2024/03/04	3	1411.67	1	1345.00	1340.00	2	1,754	0.11%
2024/03/01	1	1370.00	1	1365.00	1375.00	0	1,732	0.00%
2024/02/29	1	1280.00	1	1295.00	1355.00	0	1,749	0.00%
2024/02/27	1	1285.00	1	1290.00	1290.00	0	1,739	0.00%
2024/02/26	2	1280.00	2	1305.00	1315.00	0	1,729	0.00%
2024/02/23	0	0.00	2	1347.50	1355.00	-2	1,706	-0.12%
2024/02/22	2	1312.50	0	0.00	1315.00	2	1,696	0.12%
2024/02/21	1	1285.00	1	1255.00	1285.00	0	1,661	0.00%
2024/02/20	0	0.00	1	1210.00	1220.00	-1	1,595	-0.06%
2024/02/19	2	1195.00	0	0.00	1195.00	2	1,581	0.13%
2024/02/16	1	1160.00	1	1170.00	1180.00	0	1,587	0.00%
2024/02/05	1	1000.00	1	1010.00	1010.00	0	1,519	0.00%
2024/02/02	3	1065.00	2	1080.00	1085.00	1	1,497	0.07%