南港 (2101)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	45.10	45.20	-2	2,267	-0.09%
2025/01/17	1	44.10	0	0.00	44.30	1	2,345	0.04%
2025/01/16	0	0.00	4	43.99	43.85	-4	2,359	-0.17%
2025/01/15	1	43.90	1	44.60	43.90	0	2,364	0.00%
2025/01/14	0	0.00	1	43.40	43.40	-1	2,356	-0.04%
2025/01/13	1	42.85	0	0.00	42.50	1	2,364	0.04%
2025/01/10	0	0.00	1	43.90	43.40	-1	2,395	-0.04%
2025/01/07	0	0.00	4	44.88	44.85	-4	2,508	-0.16%
2025/01/03	0	0.00	1	45.10	45.05	-1	2,624	-0.04%
2024/12/31	2	45.80	2	45.50	45.50	0	2,863	0.00%
2024/12/26	3	46.48	0	0.00	46.10	3	2,856	0.11%
2024/12/25	1	47.05	0	0.00	46.80	1	2,856	0.04%
2024/12/24	0	0.00	1	47.80	46.85	-1	2,873	-0.03%
2024/12/20	2	46.55	2	47.45	46.10	0	2,897	0.00%
2024/12/19	1	47.00	1	46.45	46.45	0	2,973	0.00%
2024/12/18	2	47.43	2	47.60	47.45	0	3,154	0.00%
2024/12/16	2	48.35	1	48.15	47.55	1	3,188	0.03%
2024/12/11	2	49.05	0	0.00	48.90	2	3,221	0.06%
2024/12/10	0	0.00	3	50.17	49.40	-3	3,234	-0.09%
2024/12/09	2	50.15	0	0.00	49.70	2	3,252	0.06%
2024/12/06	0	0.00	2	50.30	50.80	-2	3,234	-0.06%
2024/12/05	0	0.00	2	49.85	49.85	-2	3,252	-0.06%
2024/12/04	4	50.75	0	0.00	50.70	4	3,265	0.12%
2024/12/03	11	50.18	13	50.19	50.30	-2	3,325	-0.06%
2024/12/02	0	0.00	1	50.70	49.75	-1	3,325	-0.03%
2024/11/29	0	0.00	1	49.20	49.10	-1	3,256	-0.03%
2024/11/27	2	48.55	1	47.70	47.70	1	3,274	0.03%
2024/11/26	0	0.00	1	48.60	48.90	-1	3,295	-0.03%
2024/11/25	0	0.00	1	48.45	48.70	-1	3,329	-0.03%
2024/11/21	0	0.00	1	48.25	48.35	-1	3,297	-0.03%
2024/11/20	24	48.08	13	48.22	47.85	11	3,323	0.33%
2024/11/19	41	48.05	42	47.89	48.30	-1	3,343	-0.03%
2024/11/18	10	47.25	22	47.89	47.80	-12	3,393	-0.35%
2024/11/14	4	45.45	0	0.00	45.40	4	3,385	0.12%
2024/11/13	1	47.90	0	0.00	47.95	1	3,392	0.03%
2024/11/12	0	0.00	1	47.80	48.10	-1	3,529	-0.03%
2024/11/11	2	48.20	0	0.00	48.35	2	3,529	0.06%
2024/11/08	1	47.85	0	0.00	47.35	1	3,570	0.03%
2024/11/07	2	47.98	0	0.00	48.40	2	3,595	0.06%
2024/11/06	1	48.45	0	0.00	47.80	1	3,632	0.03%
2024/11/04	3	48.60	0	0.00	48.60	3	3,817	0.08%
2024/11/01	0	0.00	1	48.75	49.20	-1	3,992	-0.03%
2024/10/30	2	47.98	0	0.00	47.65	2	4,068	0.05%
2024/10/28	0	0.00	1	48.55	48.40	-1	4,166	-0.02%
2024/10/25	1	48.80	80	49.13	49.15	-79	4,188	-1.89%
2024/10/23	0	0.00	2	47.70	48.00	-2	4,216	-0.05%
2024/10/18	1	48.45	0	0.00	48.05	1	4,382	0.02%
2024/10/17	2	48.45	1	48.60	48.85	1	4,444	0.02%
2024/10/16	3	46.07	23	46.59	47.05	-20	4,507	-0.44%
2024/10/15	3	46.55	30	46.25	46.25	-27	4,703	-0.57%
2024/10/14	3	47.35	0	0.00	47.20	3	4,739	0.06%
2024/10/11	2	48.38	0	0.00	47.80	2	4,750	0.04%
2024/10/09	11	50.22	11	49.81	49.80	0	4,721	0.00%
2024/10/08	13	51.77	4	49.95	49.30	9	4,721	0.19%
2024/10/07	2	50.00	0	0.00	50.50	2	4,651	0.04%
2024/10/01	0	0.00	20	48.63	48.60	-20	4,787	-0.42%
2024/09/30	0	0.00	20	49.38	49.20	-20	4,806	-0.42%
2024/09/27	0	0.00	2	48.93	49.00	-2	4,822	-0.04%
2024/09/26	36	48.50	0	0.00	48.45	36	4,858	0.74%
2024/09/24	1	48.45	0	0.00	48.30	1	5,171	0.02%
2024/09/23	1	47.40	0	0.00	48.25	1	5,261	0.02%
2024/09/20	6	50.07	11	49.59	48.50	-5	5,217	-0.10%
2024/09/19	10	52.10	11	52.19	52.40	-1	5,072	-0.02%
2024/09/18	0	0.00	1	51.70	51.50	-1	5,128	-0.02%
2024/09/12	1	49.95	1	50.20	49.95	0	5,302	0.00%
2024/09/09	4	49.96	3	50.33	50.70	1	5,627	0.02%
2024/09/06	25	50.57	14	50.81	50.80	11	5,729	0.19%
2024/09/05	0	0.00	2	51.75	51.90	-2	5,793	-0.03%
2024/09/04	5	50.31	3	50.58	50.60	2	6,002	0.03%
2024/09/02	1	53.20	1	54.20	53.10	0	6,881	0.00%
2024/08/29	1	54.10	1	54.40	54.30	0	8,029	0.00%
2024/08/28	3	53.80	2	54.05	53.90	1	8,383	0.01%
2024/08/27	0	0.00	1	53.10	53.50	-1	9,119	-0.01%
2024/08/23	20	51.70	0	0.00	51.60	20	9,281	0.22%
2024/08/22	1	52.10	10	52.30	52.20	-9	9,328	-0.10%
2024/08/21	0	0.00	7	51.84	52.90	-7	9,371	-0.07%
2024/08/20	25	54.34	15	52.79	52.50	10	9,431	0.11%
2024/08/19	1	54.00	0	0.00	54.50	1	9,712	0.01%
2024/08/16	10	54.30	4	54.48	54.00	6	9,850	0.06%
2024/08/15	11	55.36	16	54.21	53.70	-5	9,891	-0.05%
2024/08/14	1	51.90	1	52.00	53.40	0	9,955	0.00%
2024/08/13	1	50.10	2	50.40	50.30	-1	10,033	-0.01%
2024/08/12	10	49.91	1	50.60	50.30	9	10,508	0.09%
2024/08/09	4	49.30	0	0.00	48.75	4	10,667	0.04%
2024/08/08	20	48.73	0	0.00	48.20	20	10,827	0.18%
2024/08/07	12	47.62	13	48.59	48.60	-1	10,997	-0.01%
2024/08/06	1	43.95	2	46.05	46.85	-1	11,129	-0.01%
2024/08/05	6	47.46	23	46.70	46.25	-17	11,327	-0.15%
2024/08/02	1	51.30	0	0.00	50.80	1	11,673	0.01%
2024/08/01	0	0.00	2	53.35	53.70	-2	12,047	-0.02%
2024/07/31	3	52.83	1	52.80	52.80	2	12,227	0.02%
2024/07/30	0	0.00	11	51.85	53.00	-11	12,651	-0.09%
2024/07/29	2	52.50	1	52.50	52.40	1	12,969	0.01%
2024/07/26	1	51.10	0	0.00	51.60	1	13,455	0.01%
2024/07/23	0	0.00	1	52.40	52.50	-1	14,247	-0.01%
2024/07/22	1	51.30	1	51.20	51.30	0	15,260	0.00%
2024/07/19	1	52.90	0	0.00	52.10	1	15,661	0.01%
2024/07/18	9	53.50	10	54.27	53.90	-1	15,997	-0.01%
2024/07/17	1	54.10	3	54.43	54.10	-2	16,370	-0.01%
2024/07/16	9	54.07	1	54.80	54.00	8	17,194	0.05%
2024/07/15	1.4	53.27	3	52.27	53.10	-1.6	17,777	-0.01%
2024/07/12	0	0.00	1	51.70	51.50	-1	17,950	-0.01%
2024/07/10	0.2	51.30	2	51.35	51.50	-1.8	18,540	-0.01%
2024/07/09	2.2	50.11	0	0.00	50.60	2.2	18,783	0.01%
2024/07/08	12.2	51.74	0	0.00	51.20	12.2	19,059	0.06%
2024/07/02	113	53.41	0	0.00	53.40	113	19,122	0.59%	大買/鉅額交易
2024/07/01	1	53.80	2	54.80	54.00	-1	19,078	-0.01%
2024/06/28	2	52.75	161	53.80	52.10	-159	18,963	-0.84%	大賣/鉅額交易
2024/06/27	0	0.00	2	54.60	54.20	-2	18,786	-0.01%
2024/06/26	0	0.00	0.1	55.89	55.70	-0.1	18,690	0.00%
2024/06/20	1	57.00	6	57.07	57.30	-5	18,566	-0.03%
2024/06/19	2	56.90	2	57.30	56.90	0	18,491	0.00%
2024/06/18	3	56.50	6	56.35	56.70	-3	18,415	-0.02%
2024/06/17	3	56.47	0	0.00	55.90	3	18,346	0.02%
2024/06/14	1	57.60	1	58.50	57.40	0	18,179	0.00%
2024/06/11	2	58.35	0	0.00	57.90	2	17,882	0.01%
2024/06/07	0	0.00	1	60.10	59.50	-1	17,677	-0.01%
2024/06/06	17	60.29	1	60.10	60.10	16	17,435	0.09%
2024/06/05	19	63.72	19	63.25	63.40	0	16,722	0.00%
2024/06/04	66	63.31	71	64.06	64.50	-5	16,278	-0.03%
2024/06/03	12	59.71	14	60.76	61.30	-2	15,606	-0.01%
2024/05/31	4	59.50	4	59.58	59.60	0	15,235	0.00%
2024/05/30	10	57.70	11	57.93	57.40	-1	14,461	-0.01%
2024/05/27	1.5	56.47	1	56.60	56.50	0.5	14,218	0.00%
2024/05/24	1	55.00	0	0.00	56.30	1	14,158	0.01%
2024/05/23	4.5	56.37	3	57.30	55.60	1.5	14,116	0.01%
2024/05/22	9	59.00	12	58.93	58.70	-3	13,816	-0.02%
2024/05/21	0	0.00	10	57.50	58.00	-10	13,650	-0.07%
2024/05/20	11	59.29	11	58.21	58.00	0	13,544	0.00%
2024/05/17	3	57.83	0	0.00	58.50	3	13,313	0.02%
2024/05/16	27	56.53	23	57.01	57.90	4	13,100	0.03%
2024/05/15	1	55.30	1	55.60	55.60	0	12,619	0.00%
2024/05/14	0	0.00	10	55.90	55.10	-10	12,417	-0.08%
2024/05/13	12	54.70	10	55.20	55.60	2	12,213	0.02%
2024/05/10	7.3	55.13	4	54.78	54.90	3.3	12,003	0.03%
2024/05/09	1.3	56.30	0	0.00	54.80	1.3	11,810	0.01%
2024/05/08	41.3	58.00	4	56.55	56.40	37.3	11,474	0.33%
2024/05/07	9.1	60.15	5	60.42	59.80	4.1	10,949	0.04%
2024/05/03	1	60.70	2	59.90	60.70	-1	10,184	-0.01%
2024/05/02	3	59.67	35	59.58	59.50	-32	9,746	-0.33%
2024/04/30	19	59.41	19	59.75	58.80	0	9,440	0.00%
2024/04/29	26	60.01	19.1	61.46	60.80	6.9	8,922	0.08%
2024/04/26	25	58.07	138	58.71	59.50	-113	8,094	-1.40%	大賣/鉅額交易
2024/04/25	18	54.46	14	54.94	54.80	4	7,060	0.06%
2024/04/24	15	53.66	6	53.93	53.60	9	6,595	0.14%
2024/04/23	14	51.90	39.2	51.87	53.30	-25.2	6,227	-0.41%
2024/04/22	38	51.52	66	51.51	50.70	-28	5,856	-0.48%
2024/04/19	19	48.82	30	50.33	50.00	-11	4,962	-0.22%
2024/04/18	14	46.39	48	47.22	47.50	-34	4,215	-0.81%
2024/04/17	93	46.56	41	47.16	46.15	52	3,963	1.31%
2024/04/16	38	46.25	17	45.99	46.20	21	3,663	0.57%
2024/04/15	84.1	47.15	18	47.23	47.35	66.1	3,450	1.92%
2024/04/12	0	0.00	4	46.08	46.70	-4	3,189	-0.13%
2024/04/11	0	0.00	4	42.34	42.65	-4	2,934	-0.14%
2024/04/10	40	42.04	3	42.40	42.00	37	2,991	1.24%
2024/04/09	85	41.91	1	41.45	41.95	84	2,979	2.82%
2024/04/08	1	40.50	0	0.00	40.70	1	2,862	0.03%
2024/04/01	8	40.56	0	0.00	40.35	8	3,091	0.26%
2024/03/29	0	0.00	2	40.20	40.30	-2	3,134	-0.06%
2024/03/25	0	0.00	2	39.58	39.50	-2	3,104	-0.06%
2024/03/22	1	39.20	0	0.00	39.00	1	3,107	0.03%
2024/03/21	1	39.15	0	0.00	38.95	1	3,170	0.03%
2024/03/19	0.1	39.25	0	0.00	38.85	0.1	3,147	0.00%
2024/03/15	1	39.00	0	0.00	38.85	1	3,096	0.03%
2024/03/14	1	39.45	0	0.00	39.30	1	3,063	0.03%
2024/03/04	1	39.65	0	0.00	39.55	1	2,891	0.03%
2024/02/29	0.2	39.63	0	0.00	39.35	0.2	2,869	0.01%
2024/02/26	0.2	39.90	1	39.70	39.70	-0.8	2,799	-0.03%
2024/02/23	1.4	40.94	0	0.00	40.35	1.4	2,723	0.05%
2024/02/22	0.2	41.90	0	0.00	41.70	0.2	2,650	0.01%
2024/02/21	0	0.00	3	41.95	41.95	-3	2,630	-0.11%
2024/02/20	1	42.00	0	0.00	42.10	1	2,605	0.04%