金寶 (2312)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股▲0.99%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.90	0	0.00	25.00	1	58,273	0.00%
2025/01/21	0	0.00	3	24.75	24.85	-3	58,671	-0.01%
2025/01/20	0	0.00	1	24.80	24.85	-1	59,330	0.00%
2025/01/17	7	24.59	4	24.59	24.65	3	59,668	0.01%
2025/01/16	3	24.95	0	0.00	24.50	3	59,943	0.01%
2025/01/14	20	24.71	18	24.55	24.60	2	60,901	0.00%
2025/01/13	13	24.20	16	24.02	24.10	-3	61,816	0.00%
2025/01/10	1	25.00	0	0.00	25.10	1	64,247	0.00%
2025/01/09	1	25.00	5	25.30	25.00	-4	65,370	-0.01%
2025/01/08	6	25.68	0	0.00	25.75	6	65,970	0.01%
2025/01/07	7	25.19	4	25.33	25.10	3	67,588	0.00%
2025/01/06	5	25.54	3	25.60	25.40	2	67,830	0.00%
2025/01/02	9	26.50	14	26.31	25.90	-5	67,426	-0.01%
2024/12/31	3	26.30	1	26.30	26.30	2	67,470	0.00%
2024/12/30	1	27.10	5	26.80	26.70	-4	67,298	-0.01%
2024/12/27	1	27.45	0	0.00	27.25	1	67,244	0.00%
2024/12/26	1	26.90	1	27.10	26.90	0	67,154	0.00%
2024/12/24	13	27.22	3	27.65	26.90	10	67,750	0.01%
2024/12/23	21	27.26	21	27.32	27.05	0	67,490	0.00%
2024/12/19	4	26.88	1	27.40	27.40	3	67,022	0.00%
2024/12/18	0	0.00	2	26.85	26.75	-2	66,951	0.00%
2024/12/17	97	27.20	113	27.19	27.25	-16	66,701	-0.02%	大賣/
2024/12/16	9	26.84	12	26.67	26.35	-3	66,335	0.00%
2024/12/13	20	27.20	28	27.20	27.20	-8	65,972	-0.01%
2024/12/12	78	27.52	69	27.38	27.10	9	65,776	0.01%
2024/12/11	14	27.34	7	27.54	27.80	7	65,106	0.01%
2024/12/10	3	27.42	3	27.45	27.35	0	64,843	0.00%
2024/12/09	2	27.75	5	27.90	27.70	-3	64,632	0.00%
2024/12/06	13	28.53	15	28.18	28.10	-2	64,396	0.00%
2024/12/05	3	28.55	7	28.40	28.25	-4	63,920	-0.01%
2024/12/04	10	29.37	3	29.13	29.10	7	63,198	0.01%
2024/12/03	32	29.31	30	29.29	29.15	2	62,852	0.00%
2024/12/02	28	29.08	28.2	29.10	29.00	-0.2	62,271	0.00%
2024/11/29	50	30.38	38	30.25	29.85	12	61,169	0.02%
2024/11/28	55	31.64	9	30.84	30.15	46	60,131	0.08%
2024/11/27	26	33.27	33	33.48	33.50	-7	57,189	-0.01%
2024/11/26	60.1	33.20	54	33.10	32.60	6.1	55,176	0.01%
2024/11/25	29	33.75	32	33.93	33.20	-3	52,827	-0.01%
2024/11/22	13	30.43	27.2	31.18	32.20	-14.2	47,671	-0.03%
2024/11/21	3.2	28.63	11	28.86	29.30	-7.8	45,040	-0.02%
2024/11/20	6	28.29	2	28.33	28.25	4	43,365	0.01%
2024/11/19	19	28.40	21	28.54	28.70	-2	43,156	0.00%
2024/11/18	116	28.27	99	29.07	27.70	17	40,741	0.04%	大買/
2024/11/15	22	28.35	61	28.71	29.10	-39	38,235	-0.10%
2024/11/14	8	26.54	6	26.70	26.70	2	34,591	0.01%
2024/11/13	57	26.93	65	27.21	26.95	-8	34,212	-0.02%
2024/11/12	5	25.80	12	25.87	25.70	-7	32,986	-0.02%
2024/11/11	3	26.50	0	0.00	26.30	3	33,052	0.01%
2024/11/08	20	27.76	6	27.85	27.25	14	34,068	0.04%
2024/11/07	47	27.71	30	27.77	27.25	17	34,033	0.05%
2024/11/06	39	26.95	59	27.17	27.55	-20	32,200	-0.06%
2024/11/05	65	25.62	60	25.96	25.75	5	29,387	0.02%
2024/11/04	5	25.98	28	25.64	25.75	-23	29,650	-0.08%
2024/11/01	0	0.00	8	24.81	24.80	-8	29,413	-0.03%
2024/10/29	1	25.20	0	0.00	25.05	1	29,651	0.00%
2024/10/28	26	25.54	20	24.95	25.40	6	29,770	0.02%
2024/10/25	5	25.18	19	25.38	25.55	-14	29,508	-0.05%
2024/10/24	8	24.30	18	24.45	24.15	-10	29,360	-0.03%
2024/10/23	50	25.22	41	25.27	24.85	9	29,425	0.03%
2024/10/22	31	25.59	16	25.22	25.30	15	29,771	0.05%
2024/10/21	30	25.88	28	25.89	25.70	2	30,306	0.01%
2024/10/18	62	25.85	70.6	25.89	26.15	-8.6	30,385	-0.03%
2024/10/17	100	26.00	120	26.27	25.70	-20	29,655	-0.07%	大賣/
2024/10/16	57	24.40	64	24.36	24.80	-7	28,279	-0.02%
2024/10/15	22	23.24	27	23.55	23.20	-5	28,756	-0.02%
2024/10/14	73	23.59	53	23.36	22.80	20	30,374	0.07%
2024/10/11	1	23.35	19	23.95	24.00	-18	33,385	-0.05%
2024/10/07	1	21.75	2	22.00	22.00	-1	40,229	0.00%
2024/10/04	0	21.30	0	0.00	21.00	0	40,153	0.00%
2024/10/01	10	21.70	0	0.00	21.50	10	40,963	0.02%
2024/09/30	2	21.95	10	21.68	21.70	-8	42,099	-0.02%
2024/09/27	0	0.00	1	21.80	21.75	-1	42,157	0.00%
2024/09/26	15	22.21	2	22.10	21.30	13	42,092	0.03%
2024/09/20	16	21.10	0	0.00	21.00	16	41,933	0.04%
2024/09/19	0	0.00	3	21.30	21.30	-3	41,964	-0.01%
2024/09/18	13	20.96	0	0.00	20.95	13	42,044	0.03%
2024/09/16	0	0.00	1	21.10	21.10	-1	42,192	0.00%
2024/09/12	0	0.00	4	20.95	20.95	-4	42,642	-0.01%
2024/09/10	2	20.90	1	20.45	20.35	1	43,450	0.00%
2024/09/09	0	0.00	1	20.55	21.00	-1	44,267	0.00%
2024/09/05	2	21.55	4	21.65	21.10	-2	44,516	0.00%
2024/09/04	1	21.20	27	21.68	21.45	-26	44,838	-0.06%
2024/09/03	0	0.00	2	23.35	22.80	-2	46,070	0.00%
2024/09/02	2	23.10	0	0.00	23.10	2	48,267	0.00%
2024/08/29	0	0.00	1	23.75	23.75	-1	49,462	0.00%
2024/08/27	1	23.30	0	0.00	23.35	1	49,610	0.00%
2024/08/26	0	0.00	1	23.30	23.25	-1	49,598	0.00%
2024/08/23	10	22.92	7	22.95	23.35	3	49,663	0.01%
2024/08/22	24	23.65	24	23.71	23.50	0	49,563	0.00%
2024/08/21	3	24.07	1	24.10	23.70	2	49,438	0.00%
2024/08/20	6	24.12	5	24.15	24.10	1	48,942	0.00%
2024/08/19	2	23.75	2	23.60	24.15	0	48,760	0.00%
2024/08/16	1	24.20	1	23.75	23.75	0	48,710	0.00%
2024/08/15	2	23.63	0	0.00	23.55	2	48,648	0.00%
2024/08/14	8	23.89	11.5	23.97	24.10	-3.5	48,274	-0.01%
2024/08/13	7	23.83	4.5	23.77	23.80	2.5	48,247	0.01%
2024/08/12	28	24.44	42	24.23	23.95	-14	48,026	-0.03%
2024/08/08	4	21.60	7	21.91	21.90	-3	46,306	-0.01%
2024/08/06	20	20.87	41	19.93	20.70	-21	45,469	-0.05%
2024/08/05	13	21.05	21	21.25	20.95	-8	44,727	-0.02%
2024/08/02	32	23.27	5	23.35	23.25	27	44,323	0.06%
2024/08/01	4	24.10	13	23.86	24.05	-9	44,138	-0.02%
2024/07/31	12	23.47	16	23.48	23.45	-4	43,627	-0.01%
2024/07/30	1	22.35	3	23.00	22.95	-2	43,062	0.00%
2024/07/29	4	22.98	0	0.00	22.65	4	42,703	0.01%
2024/07/26	7	23.12	1	23.25	23.40	6	42,133	0.01%
2024/07/23	10	24.32	14	24.36	23.90	-4	41,682	-0.01%
2024/07/22	19	24.70	19	24.84	23.95	0	40,917	0.00%
2024/07/19	5	25.67	3	25.63	25.50	2	39,815	0.01%
2024/07/18	7	26.01	10	26.03	26.10	-3	38,965	-0.01%
2024/07/17	26	26.80	4	26.85	26.50	22	38,159	0.06%
2024/07/16	17	26.50	13	26.79	26.35	4	36,793	0.01%
2024/07/15	31	27.68	31	27.43	26.70	0	35,000	0.00%
2024/07/12	91	27.29	46	27.54	27.55	45	32,473	0.14%
2024/07/11	7	24.39	1,023	25.53	25.85	-1,016	27,558	-3.69%	大賣/鉅額交易
2024/07/10	15	23.50	5	23.94	23.50	10	26,596	0.04%
2024/07/09	95	24.40	664	25.96	23.55	-569	24,918	-2.28%	大賣/鉅額交易
2024/07/08	12	23.80	0	0.00	23.80	12	20,152	0.06%
2024/07/05	14	21.25	100	21.33	21.65	-86	20,055	-0.43%
2024/07/04	58	18.80	138	19.58	19.70	-80	19,208	-0.42%	大賣/
2024/07/03	22	18.09	26	18.06	18.25	-4	17,996	-0.02%
2024/07/02	2	17.60	0	0.00	17.60	2	17,776	0.01%
2024/07/01	0	0.00	2	17.78	17.75	-2	17,653	-0.01%
2024/06/28	100	17.95	2	18.05	17.90	98	17,579	0.56%
2024/06/27	5	17.78	6	17.83	17.70	-1	17,357	-0.01%
2024/06/26	1	18.15	103	18.39	18.05	-102	17,225	-0.59%	大賣/鉅額交易
2024/06/24	1	18.35	0	0.00	18.35	1	16,688	0.01%
2024/06/21	0	0.00	3	18.52	18.35	-3	16,517	-0.02%
2024/06/20	20	18.35	20	18.35	18.35	0	16,327	0.00%
2024/06/19	130	18.38	100	18.36	18.10	30	16,126	0.19%	大買/
2024/06/17	203	18.54	80	18.49	18.25	123	15,642	0.79%	大買/鉅額交易
2024/06/14	64	18.17	92	18.44	18.40	-28	14,889	-0.19%
2024/06/13	14	17.50	24	17.59	17.40	-10	13,932	-0.07%
2024/06/12	0	0.00	20	17.37	17.30	-20	13,720	-0.15%
2024/06/11	7	17.46	1	17.20	17.20	6	13,508	0.04%
2024/06/07	227	18.12	14	18.00	17.70	213	13,079	1.63%	大買/鉅額交易
2024/06/06	132	17.31	42	17.97	18.25	90	11,572	0.78%	大買/
2024/06/05	1	17.10	101	17.10	17.00	-100	9,213	-1.09%	大賣/
2024/06/04	293	17.35	400	17.26	16.85	-107	9,019	-1.19%	大買/大賣/鉅額交易
2024/06/03	55	17.19	53	17.20	17.25	2	7,532	0.03%
2024/05/31	0	0.00	23	16.70	16.75	-23	7,117	-0.32%
2024/05/30	1	16.65	0	0.00	16.55	1	7,039	0.01%
2024/05/28	5	16.80	8	16.72	16.75	-3	6,834	-0.04%
2024/05/27	35	16.78	20	16.80	16.70	15	6,742	0.22%
2024/05/23	0	0.00	1	16.55	16.45	-1	6,566	-0.02%
2024/05/22	225	16.80	0	0.00	16.75	225	6,393	3.52%	大買/鉅額交易
2024/05/21	70	16.62	6	16.43	16.70	64	6,152	1.04%
2024/05/20	102	16.25	7	16.35	16.40	95	6,192	1.53%	大買/
2024/05/17	131	16.24	0	0.00	16.30	131	6,026	2.17%	大買/鉅額交易
2024/05/16	270	16.17	0	0.00	16.10	270	5,697	4.74%	大買/鉅額交易
2024/05/15	710	15.93	172	16.05	16.00	538	5,509	9.76%	大買/大賣/鉅額交易
2024/05/14	0	0.00	10	15.40	15.35	-10	4,821	-0.21%
2024/05/07	0	0.00	0	14.95	15.00	0	4,609	0.00%
2024/04/30	0	0.00	70	14.70	14.65	-70	4,615	-1.52%
2024/04/25	0	14.60	0	0.00	14.50	0	4,883	0.00%
2024/04/19	1	14.35	0	0.00	14.40	1	5,532	0.02%
2024/04/17	0	0.00	0	14.50	14.50	0	5,482	0.00%
2024/04/16	31	14.47	0	0.00	14.30	31	5,655	0.55%
2024/04/11	15	14.90	0	0.00	15.00	15	5,539	0.27%
2024/04/09	0	0.00	50	15.00	15.05	-50	5,594	-0.89%
2024/04/02	0	0.00	1	15.10	15.10	-1	5,780	-0.02%
2024/03/29	0	15.25	10	15.25	15.20	-10	6,017	-0.17%
2024/03/27	0	0.00	10	15.25	15.30	-10	6,273	-0.16%
2024/03/25	0	0.00	25	15.65	15.40	-25	7,720	-0.32%
2024/03/22	0	15.40	1	15.35	15.30	-1	7,697	-0.01%
2024/03/20	1	15.15	0	0.00	15.20	1	7,799	0.01%
2024/03/14	1	14.95	0	0.00	14.90	1	7,929	0.01%
2024/03/12	0	0.00	1	15.10	15.10	-1	8,709	-0.01%
2024/03/08	0	0.00	87	14.99	14.80	-87	8,750	-0.99%
2024/03/05	2	15.25	100	15.30	15.25	-98	8,791	-1.11%
2024/03/04	20	15.35	350	15.32	15.25	-330	8,776	-3.76%	大賣/鉅額交易
2024/03/01	0	0.00	4.3	15.34	15.25	-4.3	8,699	-0.05%
2024/02/29	0	0.00	50	15.40	15.40	-50	8,732	-0.57%
2024/02/27	5	15.60	5	15.70	15.35	0	8,783	0.00%
2024/02/23	0	0.00	5	15.80	15.65	-5	8,993	-0.06%
2024/02/22	0	0.00	2	15.75	15.85	-2	9,053	-0.02%
2024/02/21	68	16.15	52	16.31	15.85	16	9,200	0.17%
2024/02/20	0	15.70	0	0.00	15.50	0	8,920	0.00%
2024/02/16	0	0.00	110	15.45	15.45	-110	8,870	-1.24%	大賣/鉅額交易
2024/02/05	69	15.27	69	15.22	15.25	0	8,736	0.00%