仁寶 (2324)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	36.70	0	0.00	36.65	2	22,838	0.01%
2025/01/07	0	0.00	1	36.75	36.75	-1	23,020	0.00%
2025/01/06	1	36.80	2	36.83	36.95	-1	23,105	0.00%
2025/01/02	8.1	35.94	2	36.60	35.50	6.1	23,089	0.03%
2024/12/30	1	36.90	0	36.70	36.50	1	22,428	0.00%
2024/12/25	0	0.00	3	37.98	38.10	-3	22,462	-0.01%
2024/12/24	2	37.60	2	37.85	37.55	0	22,569	0.00%
2024/12/23	0	0.00	1	37.95	37.60	-1	22,626	0.00%
2024/12/17	1	36.85	0	0.00	37.05	1	22,666	0.00%
2024/12/16	2	37.30	0	0.00	37.30	2	22,443	0.01%
2024/12/12	0	0.00	18	37.92	38.35	-18	22,185	-0.08%
2024/12/11	1	38.50	1	38.75	38.50	0	22,076	0.00%
2024/12/10	4	38.90	4	38.70	38.80	0	21,976	0.00%
2024/12/09	4	39.84	6	39.77	39.10	-2	21,667	-0.01%
2024/12/06	0	0.00	3	38.65	38.70	-3	20,629	-0.01%
2024/12/05	0	0.00	2	38.20	38.35	-2	20,513	-0.01%
2024/12/04	0	0.00	4	38.23	38.40	-4	20,414	-0.02%
2024/11/29	0	0.00	1	37.15	36.85	-1	19,836	-0.01%
2024/11/28	1	37.10	5	37.05	37.00	-4	19,920	-0.02%
2024/11/27	2	38.00	5	37.95	37.60	-3	19,743	-0.02%
2024/11/26	0	0.00	6	38.58	38.40	-6	19,522	-0.03%
2024/11/25	1	38.20	3	38.03	38.25	-2	19,147	-0.01%
2024/11/22	0	0.00	1	37.95	37.20	-1	18,638	-0.01%
2024/11/21	6	36.51	2	36.65	37.05	4	18,269	0.02%
2024/11/19	3	37.05	0	0.00	36.95	3	18,098	0.02%
2024/11/15	1	37.85	0	0.00	37.50	1	17,133	0.01%
2024/11/14	61	38.18	64.1	38.05	38.10	-3.1	16,754	-0.02%
2024/11/13	23	38.07	3	38.62	37.85	20	16,150	0.12%
2024/11/12	0	0.00	2	36.95	36.85	-2	15,117	-0.01%
2024/11/11	2	37.20	5.1	37.26	37.50	-3.1	14,819	-0.02%
2024/11/08	5	37.64	1	37.90	37.55	4	14,730	0.03%
2024/11/07	30	38.18	307	36.98	38.15	-277	14,401	-1.92%	大賣/鉅額交易
2024/11/06	0	0.00	1	36.95	36.20	-1	13,695	-0.01%
2024/11/05	0	0.00	1	36.30	36.40	-1	13,639	-0.01%
2024/11/01	6	35.75	6	35.65	36.10	0	14,244	0.00%
2024/10/29	300	35.65	0	0.00	36.00	300	14,476	2.07%	大買/鉅額交易
2024/10/25	0	0.00	102	36.15	36.20	-102	14,759	-0.69%	大賣/鉅額交易
2024/10/24	0	0.00	203	35.90	35.80	-203	15,077	-1.35%	大賣/鉅額交易
2024/10/21	0	0.00	305	35.75	36.00	-305	15,834	-1.93%	大賣/鉅額交易
2024/10/18	0	0.00	12	35.85	35.50	-12	16,017	-0.07%
2024/10/17	6	35.75	9	35.65	35.50	-3	16,027	-0.02%
2024/10/16	3	34.70	4	34.99	35.00	-1	15,954	-0.01%
2024/10/15	3	35.30	0.2	35.10	35.10	2.8	15,977	0.02%
2024/10/11	1	34.75	302	34.77	34.90	-301	16,152	-1.86%	大賣/鉅額交易
2024/10/09	0	0.00	3	34.72	34.50	-3	16,284	-0.02%
2024/10/07	0	0.00	6	34.14	34.20	-6	16,709	-0.04%
2024/10/04	4	34.53	102	34.80	33.95	-98	16,858	-0.58%	大賣/
2024/10/01	5	33.80	16	34.10	34.50	-11	16,703	-0.07%
2024/09/30	3	33.30	0	0.00	33.30	3	16,742	0.02%
2024/09/26	1	33.30	1	33.85	33.30	0	17,130	0.00%
2024/09/25	4	33.93	8	34.00	33.90	-4	17,253	-0.02%
2024/09/24	0	0.00	1	33.95	33.85	-1	17,319	-0.01%
2024/09/23	6	33.57	5	33.50	33.40	1	17,489	0.01%
2024/09/20	1	33.75	14	33.96	33.50	-13	17,646	-0.07%
2024/09/19	0	0.00	1	33.60	33.75	-1	17,663	-0.01%
2024/09/18	19	33.29	0	0.00	33.30	19	17,999	0.11%
2024/09/16	0	0.00	6	34.08	34.15	-6	18,385	-0.03%
2024/09/13	5	33.50	5	33.70	33.85	0	18,702	0.00%
2024/09/12	0	0.00	16	33.35	33.60	-16	19,100	-0.08%
2024/09/10	1	32.65	1	32.80	32.65	0	19,176	0.00%
2024/09/09	0	0.00	1	32.20	33.10	-1	19,276	-0.01%
2024/09/06	2	32.68	0	0.00	32.75	2	19,256	0.01%
2024/09/04	0	0.00	5	32.05	31.95	-5	19,592	-0.03%
2024/09/03	3	33.05	0	0.00	32.90	3	19,516	0.02%
2024/08/30	15	33.27	15	33.20	33.20	0	20,149	0.00%
2024/08/28	25	33.21	25	33.20	33.25	0	21,468	0.00%
2024/08/27	20	33.33	20	33.45	33.65	0	22,180	0.00%
2024/08/26	0	0.00	1	33.50	33.75	-1	22,427	0.00%
2024/08/19	7	32.20	3	32.45	32.05	4	25,473	0.02%
2024/08/16	10	32.45	0	0.00	32.30	10	27,966	0.04%
2024/08/15	1	32.00	2	32.35	32.00	-1	28,084	0.00%
2024/08/14	100	31.55	0	0.00	31.70	100	27,997	0.36%
2024/08/13	0	0.00	5	31.00	31.00	-5	27,731	-0.02%
2024/08/09	10	30.75	10	31.13	30.85	0	28,409	0.00%
2024/08/08	10	29.85	10	30.13	30.05	0	29,532	0.00%
2024/08/07	7	30.45	209	30.03	30.95	-202	29,376	-0.69%	大賣/鉅額交易
2024/08/06	7	28.89	10	29.43	29.55	-3	29,469	-0.01%
2024/08/05	203	29.41	14	29.61	29.55	189	29,491	0.64%	大買/鉅額交易
2024/08/02	0.1	31.80	1	31.90	31.65	-0.9	29,226	0.00%
2024/08/01	2	32.18	0	0.00	32.40	2	29,304	0.01%
2024/07/31	5	31.50	2	31.50	31.45	3	29,136	0.01%
2024/07/30	2	31.13	1	31.25	31.75	1	28,954	0.00%
2024/07/29	4	31.89	0	0.00	31.60	4	29,087	0.01%
2024/07/23	1	33.05	4	33.35	33.05	-3	28,558	-0.01%
2024/07/22	5.1	32.32	2	32.83	32.45	3.1	28,407	0.01%
2024/07/19	406	33.92	0	0.00	33.60	406	28,168	1.44%	大買/鉅額交易
2024/07/18	1	34.40	0	0.00	34.50	1	28,158	0.00%
2024/07/17	203.5	34.92	0	0.00	34.60	203.5	28,178	0.72%	大買/鉅額交易
2024/07/16	309.2	34.68	2	34.90	34.90	307.2	28,338	1.08%	大買/鉅額交易
2024/07/15	11	35.00	2	34.80	34.65	9	28,591	0.03%
2024/07/12	7	35.29	17	35.41	35.50	-10	28,538	-0.04%
2024/07/11	0	0.00	6	35.54	35.30	-6	28,452	-0.02%
2024/07/10	105	34.97	4	35.10	34.90	101	28,581	0.35%	大買/鉅額交易
2024/07/09	3	34.28	1	34.60	34.10	2	28,263	0.01%
2024/07/08	1	34.55	1	34.55	34.60	0	28,296	0.00%
2024/07/05	2	34.80	5	34.81	34.80	-3	28,337	-0.01%
2024/07/04	30	34.54	0	0.00	34.30	30	28,464	0.11%
2024/07/03	0	0.00	1	34.15	34.65	-1	28,199	0.00%
2024/07/02	13.1	33.91	6	33.80	33.80	7.1	28,239	0.03%
2024/07/01	2	34.55	0	0.00	34.30	2	28,193	0.01%
2024/06/27	2	34.93	0	0.00	34.80	2	28,413	0.01%
2024/06/26	2	35.05	0	0.00	35.15	2	29,366	0.01%
2024/06/25	13	35.02	5	35.20	35.20	8	29,515	0.03%
2024/06/24	7.1	35.34	1	35.30	35.25	6.1	29,260	0.02%
2024/06/21	1	36.00	2	36.00	35.85	-1	29,159	0.00%
2024/06/20	3	36.18	1	36.30	36.25	2	28,916	0.01%
2024/06/19	2	36.05	3	36.00	36.20	-1	29,081	0.00%
2024/06/17	3	35.87	4	36.00	35.85	-1	29,574	0.00%
2024/06/14	1	35.70	5	35.80	35.75	-4	29,813	-0.01%
2024/06/13	4	35.90	14	35.97	35.85	-10	29,810	-0.03%
2024/06/12	5	35.45	0	0.00	35.50	5	30,293	0.02%
2024/06/11	4	35.71	2	35.70	35.70	2	30,359	0.01%
2024/06/07	10.1	36.18	3	36.25	36.10	7.1	30,372	0.02%
2024/06/06	4	36.58	12.2	36.60	36.35	-8.2	30,722	-0.03%
2024/06/05	16	36.62	34.5	36.99	36.30	-18.5	30,748	-0.06%
2024/06/04	36	37.41	5	36.90	36.90	31	30,745	0.10%
2024/06/03	15	37.55	0	0.00	37.50	15	30,451	0.05%
2024/05/31	4	36.94	0	0.00	37.05	4	30,470	0.01%
2024/05/30	9	37.31	1	37.50	37.15	8	30,247	0.03%
2024/05/29	9	38.07	0	0.00	38.10	9	33,697	0.03%
2024/05/28	38	38.60	2	38.60	38.60	36	33,602	0.11%
2024/05/27	20	39.18	51	38.65	39.30	-31	33,649	-0.09%
2024/05/24	17	38.67	14	38.65	38.50	3	33,871	0.01%
2024/05/23	35.2	38.76	20	39.06	38.15	15.2	33,266	0.05%
2024/05/22	8.5	40.08	41.3	39.41	40.30	-32.8	32,107	-0.10%
2024/05/21	5	36.29	4	36.70	36.75	1	29,821	0.00%
2024/05/20	7	36.79	3.2	36.82	36.75	3.8	29,697	0.01%
2024/05/17	22	37.11	0	0.00	37.10	22	29,730	0.07%
2024/05/16	50.5	37.40	4	37.71	37.45	46.5	29,809	0.16%
2024/05/15	10	37.22	5	38.14	36.55	5	30,121	0.02%
2024/05/14	17	37.97	34	38.16	37.35	-17	30,051	-0.06%
2024/05/10	2	36.13	2	35.90	36.40	0	29,174	0.00%
2024/05/09	0	0.00	2	36.05	36.25	-2	29,187	-0.01%
2024/05/08	0	0.00	2	35.70	36.00	-2	29,033	-0.01%
2024/05/07	1	35.10	1	35.10	35.60	0	29,106	0.00%
2024/05/06	7	35.79	1	36.15	35.60	6	29,050	0.02%
2024/05/03	0	0.00	1	35.70	35.10	-1	29,716	0.00%
2024/05/02	1	35.15	0	0.00	35.05	1	30,087	0.00%
2024/04/30	0	0.00	5	36.00	35.80	-5	30,122	-0.02%
2024/04/29	1	36.45	2	36.48	36.35	-1	30,559	0.00%
2024/04/26	1	36.00	2	35.90	36.00	-1	31,554	0.00%
2024/04/25	0	0.00	1	35.10	35.50	-1	32,093	0.00%
2024/04/24	1	35.60	4	35.65	35.50	-3	32,671	-0.01%
2024/04/23	1	34.70	0	0.00	34.50	1	32,739	0.00%
2024/04/22	7	34.69	2	34.93	34.20	5	32,862	0.02%
2024/04/19	4	34.98	2	35.48	35.30	2	32,811	0.01%
2024/04/18	1	36.05	0	0.00	36.05	1	32,823	0.00%
2024/04/17	0	0.00	1	35.60	35.60	-1	33,090	0.00%
2024/04/16	4.1	35.69	3	36.03	35.30	1.1	33,636	0.00%
2024/04/12	3	36.45	2	36.73	36.40	1	35,140	0.00%
2024/04/11	5	37.05	1	36.80	36.85	4	35,475	0.01%
2024/04/10	3	37.12	6	36.75	36.60	-3	36,142	-0.01%
2024/04/09	10	36.47	2	36.48	36.45	8	36,798	0.02%
2024/04/08	4	35.89	0	0.00	35.95	4	37,651	0.01%
2024/04/03	1	36.65	2	37.03	36.55	-1	38,743	0.00%
2024/04/02	3	36.72	1	36.75	36.85	2	40,335	0.00%
2024/04/01	4	36.60	7	36.55	36.55	-3	42,947	-0.01%
2024/03/29	22.1	35.82	1	36.20	36.20	21.1	45,500	0.05%
2024/03/28	2	38.15	3	38.27	38.30	-1	46,371	0.00%
2024/03/27	1	38.05	13	38.15	38.10	-12	47,113	-0.03%
2024/03/26	1	38.55	0	0.00	37.90	1	49,405	0.00%
2024/03/25	1	38.70	1.5	39.00	38.55	-0.5	53,777	0.00%
2024/03/22	2	38.65	12	38.81	38.65	-10	54,284	-0.02%
2024/03/21	0	0.00	28	38.41	38.40	-28	54,988	-0.05%
2024/03/20	3	38.13	3	38.10	37.90	0	54,984	0.00%
2024/03/19	0	0.00	6	37.37	37.20	-6	55,002	-0.01%
2024/03/18	2	36.78	0	0.00	36.90	2	55,410	0.00%
2024/03/14	3	36.68	0	0.00	36.65	3	55,260	0.01%
2024/03/12	31	36.35	32	36.37	37.20	-1	54,872	0.00%
2024/03/11	2	37.00	0	0.00	36.90	2	54,603	0.00%
2024/03/08	3	36.55	12	36.98	36.65	-9	54,474	-0.02%
2024/03/07	20	36.71	1	36.50	36.55	19	54,118	0.04%
2024/03/06	6	37.58	2	37.83	37.55	4	53,599	0.01%
2024/03/05	2	37.75	1	37.80	37.80	1	53,461	0.00%
2024/03/04	17	38.85	24	39.29	38.00	-7	52,965	-0.01%
2024/03/01	0	0.00	3	36.75	36.70	-3	49,312	-0.01%
2024/02/29	3	35.57	3	36.25	36.50	0	49,162	0.00%
2024/02/27	40	36.52	46	36.98	36.50	-6	48,643	-0.01%
2024/02/26	1	35.95	152	36.00	36.00	-151	47,815	-0.32%	大賣/鉅額交易
2024/02/23	3	37.00	50	36.20	36.20	-47	47,759	-0.10%
2024/02/22	5	36.60	7	36.69	36.75	-2	47,852	0.00%
2024/02/20	1	36.75	0	0.00	36.80	1	47,744	0.00%
2024/02/19	0	0.00	3	36.70	36.90	-3	47,640	-0.01%
2024/02/16	24	36.54	21	36.44	36.85	3	47,432	0.01%
2024/02/15	0	0.00	60	35.80	35.80	-60	46,988	-0.13%
2024/02/05	5	35.88	4	36.05	35.90	1	46,768	0.00%