台亞 (2340)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.75
漲跌
▼0.45
漲幅
-1.15%
成交量
1,057張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	39.00	0	0.00	38.75	5	1,728	0.29%
2024/04/17	6	38.93	1	39.20	39.20	5	1,725	0.29%
2024/04/16	2	38.48	0	0.00	38.35	2	1,708	0.12%
2024/04/15	1	40.15	0	0.00	39.80	1	1,686	0.06%
2024/04/10	0	0.00	3	40.60	40.80	-3	1,560	-0.19%
2024/04/03	3	39.30	0	0.00	39.60	3	1,567	0.19%
2024/04/01	0	0.00	10	40.20	40.30	-10	1,575	-0.63%
2024/03/29	0	0.00	0	39.35	39.25	0	1,559	0.00%
2024/03/27	5	39.25	0	0.00	39.25	5	1,557	0.32%
2024/03/26	8	39.69	0	0.00	39.40	8	1,555	0.51%
2024/03/25	0	0.00	11	40.67	40.75	-11	1,544	-0.71%
2024/03/22	0	0.00	6	40.13	40.10	-6	1,558	-0.39%
2024/03/21	0	39.30	0	0.00	39.80	0	1,581	0.00%
2024/03/19	6	39.23	0	0.00	39.10	6	1,607	0.37%
2024/03/15	9	39.45	0	0.00	39.00	9	1,621	0.56%
2024/03/14	3	39.55	0	0.00	39.65	3	1,587	0.19%
2024/03/07	2	40.95	0	0.00	41.00	2	1,568	0.13%
2024/03/06	0	42.40	0	0.00	42.10	0	1,551	0.00%
2024/03/05	1	42.70	2	42.98	43.50	-1	1,578	-0.06%
2024/03/04	1	40.75	0	0.00	40.80	1	1,466	0.07%
2024/02/29	1	41.55	0	0.00	42.00	1	1,466	0.07%
2024/02/27	0	42.40	2	42.20	42.05	-2	1,483	-0.13%
2024/02/23	1	42.80	0	0.00	42.50	1	1,572	0.06%
2024/02/16	6	43.90	0	0.00	44.50	6	1,585	0.38%
2024/02/02	1	43.00	0	0.00	43.05	1	1,628	0.06%
2024/01/18	0	0.00	2	44.25	44.20	-2	1,905	-0.10%
2024/01/17	1	44.00	0	0.00	44.00	1	1,943	0.05%
2024/01/09	2	44.75	0	0.00	44.80	2	2,202	0.09%
2024/01/03	2	45.75	0	0.00	45.60	2	2,506	0.08%
2024/01/02	0	0.00	1	46.60	46.55	-1	2,546	-0.04%
2023/12/18	2	47.00	0	0.00	47.00	2	2,862	0.07%
2023/12/15	0	0.00	1	47.95	48.15	-1	2,913	-0.03%
2023/11/30	2	50.20	6	50.00	49.90	-4	3,894	-0.10%
2023/11/29	0	0.00	1	49.15	49.35	-1	3,954	-0.03%
2023/11/28	0	48.95	0	0.00	49.00	0	4,094	0.00%
2023/11/24	10	48.25	0	0.00	48.35	10	4,190	0.24%
2023/11/22	0	0.00	3	47.15	47.55	-3	4,312	-0.07%
2023/11/14	0	0.00	7	45.82	45.70	-7	4,420	-0.16%
2023/11/10	2	45.00	2	44.60	44.60	0	4,533	0.00%
2023/11/09	5	46.15	1	45.90	45.80	4	4,575	0.09%
2023/11/03	0	0.00	1	46.75	46.75	-1	4,847	-0.02%
2023/11/02	2	46.50	0	0.00	46.90	2	4,919	0.04%
2023/10/31	2	44.85	18	44.87	44.80	-16	5,042	-0.32%
2023/10/30	5	47.16	0	0.00	46.90	5	5,120	0.10%
2023/10/27	3	47.35	0	0.00	47.25	3	5,187	0.06%
2023/10/26	0	0.00	1	48.30	48.10	-1	5,322	-0.02%
2023/10/25	0	0.00	2	49.40	49.50	-2	5,425	-0.04%
2023/10/24	0	0.00	1	49.40	49.40	-1	5,755	-0.02%
2023/10/23	0	0.00	3	48.95	48.50	-3	6,152	-0.05%
2023/10/20	2	47.10	0	0.00	47.45	2	6,321	0.03%
2023/10/18	5	48.30	0	0.00	48.20	5	6,550	0.08%
2023/10/17	0	0.00	3	49.75	49.30	-3	6,596	-0.05%
2023/10/16	7	48.64	0	0.00	48.30	7	6,794	0.10%
2023/10/13	2	49.78	0	0.00	49.80	2	7,357	0.03%
2023/10/12	3	49.60	0	0.00	50.40	3	8,013	0.04%
2023/10/11	0	0.00	3	50.00	49.20	-3	8,379	-0.04%
2023/10/05	0	0.00	14	48.66	48.90	-14	8,766	-0.16%
2023/10/04	5	46.96	1	47.15	47.30	4	10,054	0.04%
2023/09/25	0	0.00	3	48.97	48.60	-3	12,575	-0.02%
2023/09/22	2	46.70	1	47.70	47.80	1	12,658	0.01%
2023/09/21	1	47.05	0	0.00	47.15	1	12,811	0.01%
2023/09/19	5	48.98	1	48.30	48.30	4	13,853	0.03%
2023/09/14	2	51.35	4	51.20	51.40	-2	15,231	-0.01%
2023/09/13	3	50.00	0	0.00	49.60	3	15,111	0.02%
2023/09/12	0	0.00	2	49.50	50.00	-2	14,922	-0.01%
2023/09/11	2	48.90	0	0.00	48.90	2	14,856	0.01%
2023/09/06	12	51.73	12	51.83	50.50	0	14,803	0.00%
2023/09/05	4	50.53	8	51.15	51.00	-4	14,632	-0.03%
2023/09/04	1	47.90	0	0.00	48.10	1	14,442	0.01%
2023/09/01	5	50.88	6	51.10	50.20	-1	14,339	-0.01%
2023/08/30	2	49.58	8	49.48	49.20	-6	14,254	-0.04%
2023/08/29	2	49.28	3	48.78	49.60	-1	14,161	-0.01%
2023/08/28	0	0.00	3	46.80	46.80	-3	13,961	-0.02%
2023/08/21	0	0.00	1	48.80	48.45	-1	13,785	-0.01%
2023/08/18	0	0.00	1	49.05	48.10	-1	13,768	-0.01%
2023/08/17	2	48.48	1	49.50	49.35	1	13,716	0.01%
2023/08/16	2	48.50	0	0.00	48.65	2	13,666	0.01%
2023/08/15	0	0.00	2	48.00	49.50	-2	13,569	-0.01%
2023/08/11	4	48.74	0	0.00	48.70	4	13,417	0.03%
2023/08/10	1	50.30	1	49.05	49.10	0	13,362	0.00%
2023/08/08	2	50.45	0	0.00	51.20	2	13,188	0.02%
2023/08/04	1	50.60	0	0.00	51.30	1	13,008	0.01%
2023/08/02	1	52.00	1	52.10	52.00	0	12,926	0.00%
2023/08/01	0	0.00	1	54.50	53.20	-1	12,783	-0.01%
2023/07/31	5	53.86	10	54.65	53.90	-5	12,688	-0.04%
2023/07/27	16	53.79	11	53.47	53.00	5	12,373	0.04%
2023/07/26	2	54.80	10	56.00	54.70	-8	12,012	-0.07%
2023/07/25	2	55.20	3	54.50	54.20	-1	11,587	-0.01%
2023/07/24	2.8	53.55	5	53.32	53.50	-2.3	11,384	-0.02%
2023/07/21	2	52.30	2	53.80	53.10	0	11,262	0.00%
2023/07/20	1	53.20	1	53.20	53.50	0	11,164	0.00%
2023/07/19	0	0.00	2	53.85	53.20	-2	11,038	-0.02%
2023/07/18	23	55.78	0	0.00	53.30	23	10,768	0.21%
2023/07/17	4	56.95	1	57.70	57.30	3	10,186	0.03%
2023/07/14	1	53.90	14	53.97	53.70	-13	9,505	-0.14%
2023/07/13	7	51.86	4	51.83	51.00	3	9,074	0.03%
2023/07/12	1	50.70	1	51.50	50.60	0	8,779	0.00%
2023/07/11	10	52.67	24	53.65	51.50	-14	8,502	-0.16%
2023/07/10	0	0.00	18	51.56	52.10	-18	7,151	-0.25%
2023/07/07	20	47.65	10	47.67	47.45	10	6,714	0.15%
2023/07/06	25	48.90	48	49.50	50.00	-23	6,010	-0.38%
2023/07/04	5	45.70	0	0.00	45.40	5	4,913	0.10%
2023/07/03	2	44.38	5	44.22	44.45	-3	4,714	-0.06%
2023/06/30	3	44.05	3	44.18	44.25	0	4,562	0.00%
2023/06/28	4	44.34	1	44.00	43.65	3	4,366	0.07%
2023/06/27	14	46.96	6	45.32	44.80	8	4,307	0.19%
2023/06/26	13	45.65	18	46.79	48.70	-5	3,701	-0.14%
2023/06/21	1	42.80	8	43.34	44.30	-7	2,798	-0.25%
2023/06/20	5	39.44	3	40.00	40.30	2	2,432	0.08%
2023/06/19	0	0.00	1	38.40	38.80	-1	2,247	-0.04%
2023/06/12	0	0.00	3	38.25	38.25	-3	2,097	-0.14%
2023/06/06	4	38.20	0	0.00	38.25	4	2,072	0.19%
2023/06/05	0	0.00	4	37.91	37.80	-4	2,059	-0.19%
2023/05/24	1	36.15	0	0.00	36.30	1	2,297	0.04%
2023/05/22	0	0.00	1	35.95	35.95	-1	2,408	-0.04%
2023/05/18	1	35.55	0	0.00	35.60	1	2,423	0.04%
2023/05/16	0	0.00	1	35.75	35.60	-1	2,424	-0.04%
2023/05/12	0	0.00	0.3	34.05	34.30	-0.3	2,438	-0.01%
2023/05/11	0	0.00	0.3	34.05	33.80	-0.3	2,447	-0.01%
2023/05/10	1	34.40	0	0.00	34.80	1	2,442	0.04%
2023/05/08	0	0.00	1	35.70	35.15	-1	2,453	-0.04%
2023/05/03	1	35.10	0	0.00	35.10	1	2,567	0.04%
2023/05/02	1.1	34.79	0	0.00	35.00	1.1	2,619	0.04%
2023/04/25	1	35.66	1	34.35	34.35	0	2,631	0.00%
2023/04/24	0	36.15	3	36.10	35.90	-3	2,590	-0.11%
2023/04/21	0	0.00	0	36.45	36.15	0	2,575	0.00%
2023/04/19	0	38.31	0	0.00	37.75	0	2,530	0.00%
2023/04/18	3	38.10	0	0.00	38.05	3	2,503	0.12%
2023/04/17	0	38.20	0	0.00	38.15	0	2,508	0.00%
2023/04/13	1	38.50	1	38.50	38.40	0	2,464	0.00%
2023/04/12	0	38.95	0	0.00	38.90	0	2,446	0.00%
2023/04/06	1	38.90	2	39.40	39.55	-1	2,410	-0.04%
2023/03/30	2	38.85	0	0.00	38.70	2	2,365	0.08%
2023/03/29	2	38.50	7	38.74	38.60	-5	2,351	-0.21%
2023/03/28	4	39.81	2	42.13	39.70	2	2,267	0.09%
2023/03/27	0	0.00	2	40.80	41.50	-2	2,000	-0.10%
2023/03/24	0	0.00	4	38.94	38.95	-4	1,781	-0.22%
2023/03/23	1	38.05	1	37.90	38.00	0	1,716	0.00%
2023/03/22	0	0.00	1	37.60	37.60	-1	1,713	-0.06%
2023/03/16	0	0.00	1	37.10	36.35	-1	1,761	-0.06%
2023/03/15	3	37.53	0	0.00	37.00	3	1,797	0.17%
2023/03/13	1	36.50	0	0.00	37.30	1	1,963	0.05%
2023/03/09	0	0.00	11	38.80	38.15	-11	2,020	-0.54%
2023/03/08	1	38.55	0	0.00	38.45	1	2,027	0.05%
2023/03/03	2	37.65	3	37.67	37.60	-1	2,013	-0.05%
2023/03/02	8	38.23	50	38.37	38.45	-42	2,013	-2.09%
2023/02/23	0	0.00	4	38.16	38.10	-4	2,218	-0.18%
2023/02/22	3	37.50	0	0.00	37.45	3	2,305	0.13%
2023/02/20	0	0.00	2.7	39.04	39.00	-2.7	2,431	-0.11%
2023/02/16	5	37.45	18	37.41	37.60	-13	2,620	-0.50%
2023/02/14	0	0.00	7	37.40	37.05	-7	2,649	-0.26%
2023/02/10	16	36.56	0	0.00	36.30	16	2,691	0.59%
2023/02/06	5	37.16	0	0.00	37.10	5	2,716	0.18%
2023/02/03	0	0.00	0.9	37.90	37.95	-0.9	2,713	-0.03%
2023/02/02	0	0.00	1	38.35	38.35	-1	2,707	-0.04%
2023/02/01	10	38.26	0	0.00	37.90	10	2,694	0.37%
2023/01/31	1	38.00	3	37.52	38.00	-2	2,665	-0.08%
2023/01/17	0.2	35.25	0	0.00	35.30	0.2	2,624	0.01%
2023/01/16	0	0.00	1	34.55	34.65	-1	2,630	-0.04%
2023/01/13	1	34.90	0	0.00	34.30	1	2,642	0.04%
2023/01/10	0.1	35.00	0	0.00	35.00	0.1	2,729	0.00%
2022/12/30	1	33.80	0	0.00	33.75	1	2,863	0.03%
2022/12/23	0	35.15	0	0.00	34.95	0	2,953	0.00%
2022/12/20	0.1	36.70	8	35.10	35.10	-7.9	3,112	-0.25%
2022/12/16	0	0.00	20	36.23	36.15	-20	3,214	-0.62%
2022/12/15	0.1	36.75	30	36.80	36.75	-29.9	3,208	-0.93%
2022/12/08	1	36.60	0	0.00	36.50	1	3,232	0.03%
2022/12/06	2	38.50	0	0.00	37.85	2	3,268	0.06%
2022/12/05	0.2	38.60	4	38.50	39.40	-3.8	3,330	-0.11%
2022/12/02	0	0.00	1.1	38.24	38.30	-1.1	3,271	-0.03%
2022/11/30	3	37.10	10	36.95	36.95	-7	3,250	-0.22%
2022/11/28	1	36.85	0	0.00	36.75	1	3,316	0.03%
2022/11/23	13	37.10	0	0.00	36.60	13	3,246	0.40%
2022/11/18	2	38.05	10.1	38.40	38.10	-8.1	2,923	-0.28%
2022/11/17	0	0.00	3	37.08	37.75	-3	2,822	-0.11%
2022/11/15	12	37.64	0	0.00	37.00	12	2,721	0.44%
2022/11/14	0	0.00	2	35.73	36.20	-2	2,624	-0.08%
2022/11/10	1	33.75	0	0.00	33.85	1	2,585	0.04%
2022/11/09	0	0.00	3	34.20	34.15	-3	2,602	-0.12%
2022/11/07	0	0.00	1	33.50	33.30	-1	2,663	-0.04%
2022/11/03	0	0.00	2	32.75	32.80	-2	2,673	-0.07%
2022/10/31	0	0.00	1	31.65	31.65	-1	2,788	-0.04%
2022/10/27	0	0.00	1	31.80	31.90	-1	2,837	-0.04%
2022/10/25	1	30.70	0	0.00	30.75	1	2,887	0.03%
2022/10/06	0	0.00	30	34.12	34.45	-30	3,522	-0.85%
2022/10/04	0	0.00	1	34.05	34.00	-1	3,647	-0.03%
2022/09/30	1	33.60	0	0.00	33.60	1	3,801	0.03%
2022/09/28	7	32.43	0	0.00	31.60	7	3,954	0.18%
2022/09/26	2	34.23	6.1	32.61	32.50	-4.1	4,227	-0.10%
2022/09/16	0	0.00	2	37.00	37.05	-2	5,434	-0.04%
2022/09/15	1	36.95	0	0.00	36.70	1	5,680	0.02%
2022/09/13	0	0.00	1	38.25	37.50	-1	6,074	-0.02%
2022/09/12	1	39.00	0	0.00	38.40	1	6,270	0.02%
2022/09/02	11	38.44	1	38.30	38.50	10	7,001	0.14%
2022/09/01	3	39.10	0	0.00	38.75	3	7,237	0.04%
2022/08/30	11	39.04	0	0.00	39.10	11	7,886	0.14%
2022/08/24	16	39.60	0	0.00	39.40	16	10,137	0.16%
2022/08/22	14	40.24	10	40.10	40.10	4	11,237	0.04%
2022/08/19	0	0.00	12	42.20	41.60	-12	11,193	-0.11%
2022/08/18	1	41.15	0	0.00	41.35	1	11,158	0.01%
2022/08/17	3	40.63	0	0.00	41.60	3	11,152	0.03%
2022/08/15	3	40.85	0	0.00	40.80	3	11,143	0.03%
2022/08/11	0	39.80	0	0.00	39.70	0	11,140	0.00%
2022/08/10	6	39.00	0	0.00	38.90	6	11,184	0.05%
2022/08/09	7	39.89	0	0.00	39.65	7	11,203	0.06%
2022/08/03	0.1	39.00	0	0.00	38.75	0.1	11,312	0.00%
2022/07/26	0	0.00	1	41.10	41.10	-1	11,223	-0.01%
2022/07/25	0	0.00	2	42.00	41.80	-2	11,202	-0.02%
2022/07/22	7	42.90	0	0.00	42.40	7	11,193	0.06%
2022/07/21	3	42.00	0	0.00	43.45	3	11,161	0.03%
2022/07/20	2	44.33	10	44.42	44.40	-8	11,102	-0.07%
2022/07/19	1	44.00	0	0.00	43.80	1	11,091	0.01%
2022/07/18	0	0.00	1.4	42.92	43.25	-1.4	11,075	-0.01%
2022/07/15	0.2	42.00	0.6	41.90	41.85	-0.5	11,042	0.00%
2022/07/11	0	0.00	1	40.55	40.55	-1	10,942	-0.01%
2022/07/08	0	0.00	11	40.82	40.85	-11	10,944	-0.10%
2022/07/07	17	39.85	14	39.85	40.05	3	10,860	0.03%
2022/07/06	11	40.02	10	39.00	39.05	1	10,826	0.01%
2022/07/05	30.1	40.80	0	0.00	40.20	30.1	10,868	0.28%
2022/07/04	4	38.70	0	0.00	38.85	4	10,705	0.04%
2022/07/01	2.1	40.86	0	0.00	39.90	2.1	10,667	0.02%
2022/06/30	1.1	44.17	0	0.00	42.70	1.1	10,524	0.01%
2022/06/29	3.2	46.41	15	46.24	46.15	-11.8	10,373	-0.11%
2022/06/28	3.3	47.39	0	0.00	47.10	3.3	10,326	0.03%
2022/06/27	12	48.95	4	49.29	48.65	8	10,273	0.08%
2022/06/24	27	49.11	20.4	49.41	48.80	6.6	10,231	0.06%
2022/06/23	7.4	47.06	2.8	47.43	48.50	4.6	9,794	0.05%
2022/06/22	6.8	47.93	12	46.44	46.75	-5.2	9,687	-0.05%
2022/06/21	25	47.50	1	48.60	48.60	24	9,599	0.25%
2022/06/20	34	46.69	2	46.65	45.80	32	9,709	0.33%
2022/06/17	6	45.92	6	46.35	46.80	0	9,488	0.00%
2022/06/16	1	49.00	1	49.70	47.15	0	9,363	0.00%
2022/06/15	21	47.11	2	47.00	47.35	19	9,158	0.21%
2022/06/14	34	47.35	31	47.75	48.40	3	9,169	0.03%
2022/06/13	4	48.61	0	0.00	48.10	4	9,114	0.04%
2022/06/10	10	50.80	12	50.60	50.60	-2	9,056	-0.02%
2022/06/09	23	50.82	16	50.55	50.50	7	8,894	0.08%
2022/06/08	6	49.13	4	48.89	48.70	2	8,469	0.02%
2022/06/07	5	49.15	1	48.75	48.80	4	8,479	0.05%
2022/06/06	3	50.33	1	50.70	50.00	2	8,288	0.02%
2022/06/02	22	51.02	29	51.15	50.60	-7	8,129	-0.09%
2022/06/01	29	50.00	46	50.24	50.00	-17	7,600	-0.22%
2022/05/31	124	48.59	102	49.12	50.30	22	6,714	0.33%	大買/大賣/
2022/05/30	15	45.20	17	45.15	45.80	-2	5,834	-0.03%
2022/05/27	10	43.35	0	0.00	43.65	10	5,739	0.17%
2022/05/24	5	43.20	10	42.60	42.45	-5	6,230	-0.08%
2022/05/23	5	43.85	0	0.00	43.55	5	6,396	0.08%
2022/05/17	0	0.00	3	42.25	43.10	-3	6,691	-0.04%
2022/05/16	3	42.20	0	0.00	41.90	3	6,777	0.04%
2022/05/09	1	41.00	0	0.00	40.75	1	7,344	0.01%
2022/05/05	2	43.05	0	0.00	42.65	2	7,665	0.03%
2022/04/29	1	41.70	3	42.82	41.55	-2	8,241	-0.02%
2022/04/28	3	42.20	0	0.00	42.20	3	8,432	0.04%
2022/04/25	0	42.15	0	0.00	42.10	0	9,042	0.00%
2022/04/21	4	45.50	0	0.00	45.45	4	9,586	0.04%
2022/04/19	0	0.00	1	45.80	45.50	-1	10,088	-0.01%
2022/04/18	1	45.00	0	0.00	45.30	1	10,580	0.01%
2022/04/15	0	0.00	1	45.90	45.50	-1	10,885	-0.01%
2022/04/14	7	46.77	2	47.03	47.00	5	11,347	0.04%
2022/04/12	2	46.18	1	45.15	45.75	1	12,277	0.01%
2022/04/11	1	45.55	0	0.00	45.75	1	13,037	0.01%
2022/04/08	1	48.15	0	0.00	48.00	1	13,488	0.01%
2022/04/06	0	0.00	2	49.70	49.65	-2	15,531	-0.01%
2022/03/25	0	0.00	0.2	52.20	52.40	-0.2	22,363	0.00%
2022/03/24	3	51.23	0	0.00	51.10	3	22,424	0.01%
2022/03/23	3	51.97	1	52.50	52.40	2	22,703	0.01%
2022/03/21	0	0.00	2	51.20	51.10	-2	24,027	-0.01%
2022/03/18	0	0.00	1	51.10	51.60	-1	25,459	0.00%
2022/03/17	0	49.40	0	0.00	50.50	0	26,729	0.00%
2022/03/16	0.3	48.00	0.3	49.20	48.35	0	26,812	0.00%
2022/03/15	1.3	47.92	3	49.45	47.80	-1.7	27,012	-0.01%
2022/03/14	3	50.00	1	50.00	50.00	2	27,261	0.01%
2022/03/10	13	50.77	12	50.70	50.50	1	28,360	0.00%
2022/03/08	1	50.70	2	50.25	49.10	-1	30,203	0.00%
2022/03/04	3	52.50	0	0.00	52.40	3	31,520	0.01%
2022/03/03	1	53.40	10	53.65	53.80	-9	32,830	-0.03%
2022/03/01	0	0.00	1	53.10	53.40	-1	35,137	0.00%
2022/02/24	16	53.53	1	54.60	52.60	15	40,766	0.04%
2022/02/23	2	56.50	0	0.00	56.60	2	42,878	0.00%
2022/02/21	0	0.00	1	56.50	56.40	-1	45,811	0.00%
2022/02/17	2	57.50	0	0.00	57.50	2	46,513	0.00%
2022/02/16	1	58.40	4	58.45	58.00	-3	47,318	-0.01%
2022/02/15	1	58.30	6	57.85	57.30	-5	47,641	-0.01%
2022/02/14	12	57.67	0	0.00	57.20	12	47,884	0.03%
2022/02/11	0	0.00	2	59.00	60.50	-2	48,076	0.00%
2022/02/10	4	60.83	8	60.34	59.80	-4	48,477	-0.01%
2022/02/09	16	60.26	0	0.00	60.80	16	48,567	0.03%
2022/02/08	0	0.00	3	59.50	59.70	-3	48,745	-0.01%
2022/01/26	1	57.30	0	0.00	58.40	1	49,721	0.00%
2022/01/25	4	59.25	0	0.00	58.70	4	50,911	0.01%
2022/01/24	5	59.88	0	0.00	61.00	5	51,498	0.01%
2022/01/21	0	0.00	1	60.10	59.80	-1	52,429	0.00%
2022/01/20	13	61.73	2	61.40	62.00	11	53,055	0.02%
2022/01/19	1	61.00	2	61.90	61.00	-1	53,683	0.00%
2022/01/18	11	62.58	28	61.97	61.60	-17	54,666	-0.03%
2022/01/17	18	63.27	6	63.17	63.20	12	55,207	0.02%
2022/01/14	30	62.10	30	61.80	61.40	0	55,154	0.00%
2022/01/13	9	61.99	1	62.20	61.60	8	55,372	0.01%
2022/01/12	2	62.95	1	62.30	62.80	1	55,322	0.00%
2022/01/11	9	63.80	3	62.47	63.40	6	55,071	0.01%
2022/01/10	4	65.25	5	65.86	66.50	-1	54,632	0.00%
2022/01/07	12	66.59	4	66.30	65.50	8	54,392	0.01%
2022/01/06	5	68.96	4	69.30	69.00	1	53,960	0.00%
2022/01/05	86	68.74	90	68.81	68.50	-4	53,581	-0.01%
2022/01/04	37	71.01	29.2	71.02	70.30	7.8	53,064	0.01%
2022/01/03	7	70.34	6	71.30	70.50	1	52,246	0.00%
2021/12/30	63.2	71.43	64	71.50	71.10	-0.8	51,688	0.00%
2021/12/29	20	77.30	23	76.66	74.60	-3	50,773	-0.01%
2021/12/28	31	78.62	30	78.67	78.80	1	49,592	0.00%
2021/12/27	141.1	77.05	174	77.02	79.40	-33	48,366	-0.07%	大買/大賣/
2021/12/24	6	70.25	9	72.37	73.20	-3	45,544	-0.01%
2021/12/23	4	65.85	17	66.09	66.60	-13	44,612	-0.03%
2021/12/22	10	61.30	2	61.80	60.60	8	43,443	0.02%
2021/12/21	1	61.00	0	0.00	60.70	1	43,194	0.00%
2021/12/20	3	59.97	3	60.30	59.50	0	43,139	0.00%
2021/12/17	14	59.97	2	61.30	59.90	12	43,014	0.03%
2021/12/16	8	61.30	5	61.26	60.80	3	42,667	0.01%
2021/12/15	44	60.89	44	61.00	60.20	0	42,222	0.00%
2021/12/14	43	63.77	48	63.13	58.80	-5	41,165	-0.01%
2021/12/13	23	61.94	28	62.73	65.10	-5	39,739	-0.01%
2021/12/10	9	58.40	1	59.10	59.20	8	38,546	0.02%
2021/12/09	0	0.00	6	58.25	58.40	-6	38,445	-0.02%
2021/12/08	1	58.00	1	58.00	57.80	0	38,359	0.00%
2021/12/07	4	59.80	3	59.37	57.30	1	38,225	0.00%
2021/12/06	12	59.88	9	60.00	60.10	3	38,178	0.01%
2021/12/03	17	59.50	12	60.27	58.80	5	38,406	0.01%
2021/12/02	98	60.98	90	61.09	58.90	8	38,061	0.02%
2021/12/01	1	59.00	4	58.85	59.30	-3	37,228	-0.01%
2021/11/30	20	59.12	3	59.80	58.40	17	36,781	0.05%
2021/11/29	12	57.72	21	57.01	58.10	-9	36,132	-0.02%
2021/11/26	16	56.66	16	56.83	56.20	0	35,381	0.00%
2021/11/25	15	61.07	25	61.27	59.80	-10	34,391	-0.03%
2021/11/24	38	59.85	31	59.77	59.90	7	33,367	0.02%
2021/11/23	20	61.73	25	61.61	58.00	-5	31,285	-0.02%
2021/11/22	55	58.66	55	58.72	60.20	0	27,831	0.00%
2021/11/19	5	53.38	1	53.90	55.90	4	25,730	0.02%
2021/11/18	32	51.83	45	51.60	50.90	-13	24,571	-0.05%
2021/11/17	2	47.20	17	48.22	48.95	-15	22,569	-0.07%
2021/11/16	18	44.12	15	43.63	44.50	3	22,202	0.01%
2021/11/15	7	44.86	22	44.64	45.00	-15	21,760	-0.07%
2021/11/12	17	43.27	4	43.09	42.50	13	20,994	0.06%
2021/11/11	21	42.70	1	42.90	41.90	20	20,704	0.10%
2021/11/09	7	43.67	5	44.06	43.05	2	20,345	0.01%
2021/11/08	16	43.22	6	43.36	43.30	10	19,935	0.05%
2021/11/05	1	43.50	22	43.51	44.25	-21	19,840	-0.11%
2021/11/04	17	45.04	12	45.18	44.05	5	19,551	0.03%
2021/11/03	17	44.47	16	44.25	44.05	1	19,115	0.01%
2021/11/02	32	47.45	35	47.06	46.00	-3	18,691	-0.02%
2021/11/01	6	46.55	6	46.42	47.15	0	17,461	0.00%
2021/10/29	31	43.26	23	43.46	42.90	8	17,005	0.05%
2021/10/28	38	42.29	53.5	42.35	43.30	-15.5	16,930	-0.09%
2021/10/27	6	39.92	9.2	40.12	41.50	-3.2	16,440	-0.02%
2021/10/26	17.2	38.09	18	39.58	39.35	-0.8	15,907	0.00%
2021/10/25	6	35.60	5	36.61	37.20	1	15,100	0.01%
2021/10/22	2	34.68	20	34.70	35.00	-18	14,817	-0.12%
2021/10/21	29	33.48	13	33.95	34.35	16	15,629	0.10%
2021/10/20	2	33.45	2	33.05	33.15	0	16,319	0.00%
2021/10/19	0	0.00	11	31.93	32.10	-11	17,313	-0.06%
2021/10/18	8	31.99	0	0.00	31.60	8	17,486	0.05%
2021/10/15	1	31.45	0	0.00	31.70	1	17,672	0.01%
2021/10/08	0	31.55	0	0.00	31.40	0	18,897	0.00%
2021/10/07	1	31.85	0	0.00	31.75	1	19,261	0.01%
2021/10/06	1	30.90	0	0.00	30.85	1	19,944	0.01%
2021/10/05	0	30.85	1	29.80	31.20	-1	21,018	0.00%
2021/10/01	0	0.00	1	31.10	31.00	-1	21,362	0.00%
2021/09/30	1	32.05	0	0.00	32.45	1	21,454	0.00%
2021/09/29	1	33.10	0	0.00	32.70	1	21,726	0.00%
2021/09/27	15	34.63	2	34.73	35.15	13	22,318	0.06%
2021/09/22	0	0.00	10	32.99	33.80	-10	22,122	-0.05%
2021/09/17	0	34.05	0	0.00	34.15	0	22,064	0.00%
2021/09/16	8	34.73	0	0.00	34.05	8	22,044	0.04%
2021/09/14	1	34.55	0	0.00	34.25	1	22,006	0.00%
2021/09/13	3	35.43	0	35.40	35.00	3	21,963	0.01%
2021/09/10	0	0.00	8	35.06	35.05	-8	21,796	-0.04%
2021/09/09	4	34.93	0	0.00	35.10	4	21,640	0.02%
2021/09/08	4	35.71	12	34.48	35.80	-8	21,064	-0.04%
2021/09/07	2	34.00	2	33.90	34.50	0	20,233	0.00%
2021/09/06	35	35.63	27	35.81	35.70	8	19,932	0.04%
2021/09/02	6	35.54	4	35.50	35.05	2	19,553	0.01%
2021/09/01	5	35.54	3	35.10	35.05	2	19,291	0.01%
2021/08/30	0	0.00	4	34.85	34.95	-4	18,520	-0.02%
2021/08/27	4	33.94	0	34.00	34.20	4	18,296	0.02%
2021/08/26	4	33.56	0.1	33.90	33.95	3.9	18,220	0.02%
2021/08/25	5	33.34	6	33.26	33.30	-1	18,089	-0.01%
2021/08/23	1	31.80	0	0.00	32.00	1	17,822	0.01%
2021/08/19	0.1	31.25	1	30.95	30.60	-0.9	18,015	-0.01%
2021/08/18	0	0.00	5	30.20	31.45	-5	17,955	-0.03%
2021/08/17	3	31.83	2	31.60	30.20	1	17,881	0.01%
2021/08/16	1	31.40	1	31.30	31.50	0	17,755	0.00%
2021/08/13	0	0.00	10	31.25	30.90	-10	17,571	-0.06%
2021/08/12	5	32.20	0	0.00	32.25	5	17,435	0.03%
2021/08/11	0.1	31.60	0	0.00	31.50	0.1	17,353	0.00%
2021/08/10	2	32.80	0	0.00	32.70	2	17,194	0.01%
2021/08/09	0	0.00	7	33.71	32.90	-7	17,162	-0.04%
2021/08/06	10	34.25	1	34.45	34.20	9	16,985	0.05%
2021/08/05	0	0.00	35	35.09	35.35	-35	16,826	-0.21%
2021/08/04	10	35.26	8	35.23	35.20	2	16,783	0.01%
2021/08/03	6	34.89	16.7	35.56	35.25	-10.7	16,579	-0.06%
2021/08/02	14	33.13	6	33.61	33.95	8	15,619	0.05%
2021/07/30	0.3	31.95	0	0.00	31.90	0.3	15,409	0.00%
2021/07/29	35	33.92	29	33.20	33.20	6	15,081	0.04%
2021/07/28	20	33.49	1	32.20	33.10	19	14,744	0.13%
2021/07/27	86	36.08	76	34.23	34.50	10	14,372	0.07%
2021/07/26	6	35.83	87	35.92	36.85	-81	13,250	-0.61%
2021/07/23	11	32.65	27	33.96	33.50	-16	12,168	-0.13%
2021/07/22	0	0.00	14	32.73	32.25	-14	11,089	-0.13%
2021/07/21	10	32.30	0	0.00	31.80	10	10,951	0.09%
2021/07/20	10	32.13	0	0.00	31.60	10	10,773	0.09%
2021/07/19	5	32.75	17	33.46	32.85	-12	10,488	-0.11%
2021/07/16	6	32.89	5	33.28	33.50	1	10,219	0.01%
2021/07/15	0	0.00	1	31.40	32.20	-1	9,787	-0.01%
2021/07/14	2	31.33	8	31.74	31.85	-6	9,616	-0.06%
2021/07/13	43	32.53	41	30.38	30.60	2	9,333	0.02%
2021/07/12	5	30.83	5	30.92	32.70	0	8,683	0.00%
2021/07/09	2	29.75	2	29.53	29.75	0	7,700	0.00%
2021/07/08	7	29.44	1.1	29.53	29.15	5.9	7,673	0.08%
2021/07/07	5.1	29.15	0	0.00	28.65	5.1	7,633	0.07%
2021/07/06	4	29.75	0	0.00	28.70	4	7,628	0.05%
2021/07/05	21	29.25	5	29.38	29.60	16	8,143	0.20%
2021/07/02	7	26.55	6	27.13	27.10	1	8,141	0.01%
2021/07/01	0	0.00	2	25.90	26.85	-2	8,055	-0.02%
2021/06/30	0	0.00	1	25.75	25.55	-1	8,003	-0.01%
2021/06/28	0	0.00	15	25.55	25.80	-15	8,426	-0.18%
2021/06/24	0	0.00	20	25.13	25.15	-20	8,691	-0.23%
2021/06/18	10	25.90	0	0.00	25.55	10	9,212	0.11%
2021/06/17	25	25.60	0	0.00	25.75	25	9,437	0.26%
2021/06/15	0	0.00	9	25.32	25.30	-9	10,129	-0.09%
2021/06/09	0	0.00	1	27.50	27.10	-1	9,890	-0.01%
2021/06/08	3	27.10	3	27.07	27.05	0	9,974	0.00%
2021/06/04	4	26.95	0	0.00	26.90	4	10,082	0.04%
2021/06/02	6	27.30	0	0.00	27.20	6	10,094	0.06%
2021/06/01	7	27.09	0	0.00	26.95	7	10,036	0.07%
2021/05/31	3	26.92	1	27.10	26.90	2	10,033	0.02%
2021/05/28	3	27.15	0	0.00	27.15	3	10,001	0.03%
2021/05/24	0	0.00	2	24.85	25.20	-2	10,065	-0.02%
2021/05/14	8	24.33	0	0.00	24.00	8	10,546	0.08%
2021/05/13	0	0.00	1	24.30	24.20	-1	10,585	-0.01%
2021/05/12	1	24.65	0	0.00	24.70	1	10,569	0.01%
2021/05/10	0	0.00	1	28.15	27.90	-1	10,513	-0.01%
2021/05/07	10	27.05	5	27.40	27.35	5	10,485	0.05%
2021/05/06	5	25.80	0	0.00	25.85	5	10,462	0.05%
2021/05/05	5	26.10	0	0.00	25.50	5	10,442	0.05%
2021/05/04	7	26.80	5	26.65	25.60	2	10,514	0.02%
2021/04/28	8	28.45	1	28.20	28.60	7	10,438	0.07%
2021/04/27	5	28.25	5	28.15	28.20	0	10,458	0.00%
2021/04/26	12	28.54	1	28.40	28.65	11	10,405	0.11%
2021/04/23	6	27.80	0	0.00	27.70	6	10,388	0.06%
2021/04/22	10	28.25	1	27.55	27.60	9	10,447	0.09%
2021/04/21	1	28.35	1	28.60	28.30	0	10,542	0.00%
2021/04/14	1	27.95	0	0.00	27.90	1	10,749	0.01%
2021/04/13	1	29.20	87	28.73	28.70	-86	10,927	-0.79%
2021/04/12	2	30.25	11	29.73	29.75	-9	11,308	-0.08%
2021/04/09	12	30.46	10	30.97	29.60	2	11,947	0.02%
2021/04/08	7	30.39	4.9	30.65	30.90	2.2	12,027	0.02%
2021/04/07	5	27.75	20	27.78	28.10	-15	11,542	-0.13%
2021/04/01	10	26.88	4	26.63	27.05	6	11,418	0.05%
2021/03/31	23	26.93	0	0.00	26.70	23	11,300	0.20%
2021/03/30	6	27.80	14	27.67	27.95	-8	11,016	-0.07%
2021/03/29	4	27.30	0	0.00	27.30	4	10,850	0.04%
2021/03/26	4	27.25	6.3	27.26	27.25	-2.3	10,830	-0.02%
2021/03/25	23	27.43	5	27.35	27.20	18	10,817	0.17%
2021/03/24	1	27.25	0	0.00	27.45	1	10,479	0.01%
2021/03/22	6	26.89	2	27.75	26.75	4	10,288	0.04%
2021/03/19	2	27.28	0	0.00	27.20	2	10,123	0.02%
2021/03/18	20	26.60	0	0.00	26.50	20	9,739	0.21%
2021/03/17	30	25.80	0	0.00	26.10	30	9,588	0.31%
2021/03/16	1	26.00	2	25.95	25.70	-1	9,729	-0.01%
2021/03/10	0	0.00	1	24.60	24.60	-1	9,989	-0.01%
2021/03/09	5	24.50	11	23.95	24.55	-6	10,186	-0.06%
2021/03/02	10	25.45	0	0.00	24.60	10	11,645	0.09%
2021/02/25	0	0.00	1	25.15	25.25	-1	11,837	-0.01%
2021/02/24	6	26.13	0	0.00	25.40	6	11,988	0.05%
2021/02/23	2	26.15	0	0.00	26.35	2	11,981	0.02%
2021/02/22	7	26.10	0	0.00	26.15	7	12,074	0.06%
2021/02/19	6	25.73	0	0.00	25.70	6	12,055	0.05%
2021/02/18	19	26.62	3	26.65	26.25	16	12,131	0.13%
2021/02/17	8	26.05	0	0.00	26.05	8	12,121	0.07%
2021/02/05	7	25.75	0	0.00	25.60	7	12,578	0.06%
2021/02/04	6	25.87	0	0.00	25.95	6	12,680	0.05%
2021/01/28	0	0.00	53	25.21	25.15	-53	14,904	-0.36%
2021/01/19	0	0.00	4	23.75	23.80	-4	15,085	-0.03%
2021/01/14	3	24.60	3	24.80	24.80	0	15,096	0.00%
2021/01/12	1	25.00	0	0.00	24.75	1	15,234	0.01%
2021/01/06	2	24.80	49	24.51	24.45	-47	15,510	-0.30%
2021/01/05	2	25.80	2	25.75	25.75	0	15,273	0.00%
2021/01/04	54	28.21	9	28.17	27.80	45	14,962	0.30%
2020/12/31	13	27.67	33	27.62	27.50	-20	14,568	-0.14%
2020/12/29	0	0.00	3	26.15	25.90	-3	14,326	-0.02%
2020/12/24	1	25.65	2	25.50	25.45	-1	14,607	-0.01%
2020/12/22	0	0.00	0.7	24.65	24.65	-0.7	15,000	0.00%
2020/12/21	2	25.05	0	0.00	25.20	2	15,175	0.01%
2020/12/14	0	0.00	10	25.50	25.45	-10	16,493	-0.06%
2020/12/11	0	0.00	10	25.90	25.35	-10	17,086	-0.06%
2020/12/10	2	26.85	4	26.73	26.20	-2	17,026	-0.01%
2020/12/08	3	26.15	2	26.25	26.30	1	16,901	0.01%
2020/12/07	10	25.80	0	0.00	25.75	10	17,114	0.06%
2020/12/03	0	0.00	5	26.25	25.90	-5	17,163	-0.03%
2020/12/02	10.3	26.30	5	26.00	25.90	5.3	17,221	0.03%
2020/12/01	0	0.00	11	27.10	27.40	-11	16,952	-0.06%
2020/11/30	10	26.90	13	26.68	26.45	-3	16,989	-0.02%
2020/11/27	0	0.00	4	25.75	26.00	-4	16,838	-0.02%
2020/11/26	0	0.00	50	25.90	25.95	-50	16,774	-0.30%
2020/11/25	40	26.00	41	26.15	25.90	-1	16,702	-0.01%
2020/11/24	2	25.75	0	0.00	25.45	2	16,736	0.01%
2020/11/23	40	26.20	40	26.38	25.90	0	16,634	0.00%
2020/11/20	20	25.80	21	25.81	25.90	-1	16,545	-0.01%
2020/11/19	2	25.75	4	25.75	25.60	-2	16,404	-0.01%
2020/11/18	20	25.70	0	0.00	25.55	20	16,242	0.12%
2020/11/17	1	25.50	2	25.63	25.50	-1	16,190	-0.01%
2020/11/16	2	25.25	15	25.36	25.40	-13	16,241	-0.08%
2020/11/13	41	25.50	35	25.65	25.40	6	16,136	0.04%
2020/11/11	11	25.44	11	25.50	25.80	0	15,443	0.00%
2020/11/10	5.1	25.29	9	25.39	25.65	-3.9	15,136	-0.03%
2020/11/09	18	25.61	32	25.19	25.45	-14	14,738	-0.09%
2020/11/06	2	24.20	0	0.00	24.05	2	13,787	0.01%
2020/11/05	1	23.95	0	0.00	23.80	1	13,374	0.01%
2020/11/04	1	23.75	12	24.02	24.15	-11	13,225	-0.08%
2020/11/03	0	0.00	24	23.08	23.00	-24	12,940	-0.19%
2020/10/30	4	22.63	0	0.00	22.50	4	12,787	0.03%
2020/10/29	10	23.00	0	0.00	23.05	10	12,790	0.08%
2020/10/28	20	23.70	4	24.10	23.50	16	12,706	0.13%
2020/10/23	5	23.95	0	0.00	23.90	5	12,499	0.04%
2020/10/22	0	0.00	4	23.60	23.70	-4	12,426	-0.03%
2020/10/21	2	24.40	2	24.20	23.95	0	12,368	0.00%
2020/10/20	50	24.25	4	24.18	24.25	46	12,191	0.38%
2020/10/19	6	23.78	2	23.73	23.70	4	11,909	0.03%
2020/10/16	3	23.70	11	23.81	23.75	-8	11,684	-0.07%
2020/10/15	2	22.55	3	22.83	23.25	-1	11,341	-0.01%
2020/10/13	1	23.15	4	23.20	23.25	-3	11,078	-0.03%
2020/10/12	14	23.43	2	23.25	23.15	12	10,932	0.11%
2020/10/07	4	24.60	18	24.54	24.90	-14	10,403	-0.13%
2020/10/06	1	24.00	0	0.00	24.30	1	9,940	0.01%
2020/10/05	7	24.01	0	0.00	23.85	7	9,677	0.07%
2020/09/30	1	23.00	0	0.00	23.15	1	9,333	0.01%
2020/09/29	1	23.00	0	0.00	22.90	1	9,299	0.01%
2020/09/28	0	0.00	2	22.30	22.80	-2	9,225	-0.02%
2020/09/25	3	21.65	0	0.00	22.10	3	9,048	0.03%
2020/09/24	2.6	23.58	7	23.64	23.35	-4.4	8,732	-0.05%
2020/09/22	1	22.10	0	0.00	23.05	1	8,076	0.01%
2020/09/21	2	22.93	0	0.00	22.95	2	7,808	0.03%
2020/09/18	7	23.85	1	24.20	23.70	6	7,652	0.08%
2020/09/17	36	24.06	24	24.32	24.45	12	7,420	0.16%
2020/09/16	15	24.01	8	24.63	24.90	7	6,735	0.10%
2020/09/10	2	23.90	1	24.00	23.90	1	5,929	0.02%
2020/09/09	0	0.00	2	24.60	24.60	-2	5,562	-0.04%
2020/09/08	0	0.00	1	23.40	23.90	-1	5,395	-0.02%
2020/09/07	2	23.73	1	24.30	23.80	1	5,279	0.02%
2020/09/04	1	23.45	13	23.10	23.80	-12	5,070	-0.24%
2020/09/03	1	23.60	5	23.20	23.90	-4	4,904	-0.08%
2020/09/02	0	0.00	6	22.06	22.00	-6	4,534	-0.13%
2020/09/01	0	0.00	1	21.10	21.00	-1	4,361	-0.02%
2020/08/28	2	21.98	5	21.87	21.85	-3	4,302	-0.07%
2020/08/27	2	20.90	0	0.00	21.00	2	4,095	0.05%
2020/08/26	1	21.00	0	0.00	21.05	1	4,081	0.02%
2020/08/21	0	0.00	3	20.35	20.70	-3	3,915	-0.08%
2020/08/20	22	20.71	2	20.60	20.00	20	3,870	0.52%
2020/08/19	0	0.00	1	21.00	20.55	-1	3,703	-0.03%
2020/08/18	2	20.55	0	0.00	20.45	2	3,733	0.05%
2020/08/13	1	20.60	0	0.00	20.45	1	3,770	0.03%
2020/08/12	0	0.00	92	20.51	21.35	-92	3,641	-2.53%
2020/08/10	1	20.55	0	0.00	20.55	1	3,457	0.03%
2020/08/07	0	0.00	2	20.85	20.85	-2	3,447	-0.06%
2020/08/05	20	20.40	0	0.00	20.30	20	3,367	0.59%
2020/08/04	30	20.40	0	0.00	20.45	30	3,359	0.89%
2020/07/28	2	18.75	0	0.00	18.75	2	3,335	0.06%
2020/07/15	1	20.35	0	0.00	20.00	1	3,286	0.03%
2020/07/13	22	20.45	0	0.00	20.30	22	3,099	0.71%
2020/07/10	0	0.00	1	20.50	20.70	-1	3,026	-0.03%
2020/07/07	0	0.00	1	20.55	20.75	-1	2,959	-0.03%
2020/07/06	0	0.00	2	20.85	20.95	-2	2,942	-0.07%
2020/07/01	1	20.55	0	0.00	20.50	1	2,947	0.03%
2020/06/24	1	20.10	0	0.00	20.15	1	2,910	0.03%
2020/06/22	20	20.10	0	0.00	19.85	20	2,901	0.69%
2020/06/18	0	0.00	1	20.35	20.25	-1	2,864	-0.03%
2020/06/17	1	19.35	0	0.00	20.00	1	2,800	0.04%
2020/06/12	20	20.90	0	0.00	20.95	20	2,705	0.74%
2020/06/11	3	21.40	0	0.00	21.20	3	2,710	0.11%
2020/06/10	5	22.05	0	0.00	21.70	5	2,663	0.19%
2020/05/25	0	0.00	1	21.80	22.10	-1	2,320	-0.04%
2020/05/21	6	21.20	0	0.00	21.15	6	2,142	0.28%
2020/05/20	30	21.00	0	0.00	21.00	30	2,122	1.41%
2020/05/19	5	20.60	0	0.00	20.70	5	2,108	0.24%
2020/05/15	19	21.36	0	0.00	20.60	19	2,104	0.90%
2020/04/29	0	0.00	0	21.30	21.30	0	2,186	0.00%
2020/04/27	0	0.00	5	21.30	21.20	-5	2,280	-0.22%
2020/04/20	0	0.00	1	20.10	20.25	-1	2,255	-0.04%
2020/04/16	0	0.00	1	20.45	20.40	-1	2,272	-0.04%
2020/04/15	0	20.40	1	20.45	20.50	-1	2,290	-0.04%
2020/04/10	1	19.30	0	0.00	19.45	1	2,347	0.04%
2020/04/09	0	0.00	1	19.15	19.35	-1	2,378	-0.04%
2020/04/08	0.2	19.35	0	0.00	19.45	0.2	2,387	0.01%
2020/03/27	1	17.65	1	17.65	17.70	0	2,498	0.00%
2020/03/25	4	17.38	0	0.00	17.25	4	2,519	0.16%
2020/03/23	0	15.70	0	0.00	15.80	0	2,618	0.00%
2020/03/19	0	0.00	7	14.10	14.05	-7	2,891	-0.24%
2020/03/17	0	0.00	10	16.20	16.05	-10	2,928	-0.34%
2020/03/13	1	17.10	0	0.00	17.55	1	2,944	0.03%
2020/03/12	2	19.78	0	0.00	19.00	2	2,900	0.07%
2020/03/10	5	21.40	0	0.00	21.55	5	2,924	0.17%
2020/03/09	2	22.08	0	0.00	21.30	2	2,924	0.07%
2020/03/06	0	0.00	1	22.90	22.90	-1	2,952	-0.03%
2020/03/02	1	22.30	0	0.00	22.20	1	3,025	0.03%
2020/02/27	1	22.45	0	0.00	22.55	1	3,040	0.03%
2020/02/24	1	23.25	0	0.00	23.15	1	3,028	0.03%
2020/02/20	1	23.60	0	0.00	23.80	1	3,058	0.03%
2020/02/19	1	23.80	0	0.00	23.80	1	3,057	0.03%
2020/02/17	1	23.70	0	0.00	23.85	1	3,186	0.03%
2020/02/05	3	22.37	0	0.00	22.55	3	3,090	0.10%
2020/01/08	1	24.30	0	0.00	24.10	1	3,403	0.03%
2020/01/07	1	24.90	0	0.00	24.70	1	3,409	0.03%
2019/12/30	0	0.00	6.8	25.66	25.70	-6.8	3,381	-0.20%
2019/12/19	0	0.00	22	27.05	27.10	-22	3,418	-0.64%
2019/12/18	0	0.00	4	26.85	27.15	-4	3,484	-0.11%
2019/12/17	14	27.58	0	0.00	27.15	14	3,500	0.40%
2019/12/16	14	27.17	4	27.40	27.65	10	3,427	0.29%
2019/12/13	0	0.00	12	26.29	26.20	-12	3,315	-0.36%
2019/12/12	12	26.78	5	26.60	26.45	7	3,450	0.20%
2019/12/10	1	26.10	0	0.00	26.25	1	3,828	0.03%
2019/12/09	0	0.00	3	26.10	26.20	-3	4,135	-0.07%
2019/12/06	3	26.50	0	0.00	26.30	3	4,241	0.07%
2019/12/05	0	0.00	10	25.70	25.90	-10	4,252	-0.24%
2019/12/03	5	25.85	0	0.00	25.65	5	4,391	0.11%
2019/11/28	5	25.75	0	0.00	25.65	5	4,393	0.11%
2019/11/25	0	0.00	9	25.00	25.35	-9	4,449	-0.20%
2019/11/22	0	0.00	1	25.00	24.90	-1	4,501	-0.02%
2019/11/21	1	24.80	0	0.00	24.90	1	4,496	0.02%
2019/11/19	4	25.40	0	0.00	25.35	4	4,502	0.09%
2019/11/18	0	0.00	14	24.75	25.25	-14	4,471	-0.31%
2019/11/15	1	24.60	0	0.00	24.90	1	4,498	0.02%
2019/11/14	24	25.31	0	0.00	25.10	24	4,488	0.53%
2019/11/13	0	0.00	10	24.25	24.15	-10	4,439	-0.23%
2019/11/11	10	24.55	0	0.00	24.20	10	4,479	0.22%
2019/11/08	0	0.00	1	24.60	24.55	-1	4,500	-0.02%
2019/11/07	1	24.80	0	0.00	24.80	1	4,542	0.02%
2019/11/06	2	25.40	4	25.38	25.30	-2	4,643	-0.04%
2019/11/05	7	25.74	15	25.65	25.65	-8	4,657	-0.17%
2019/10/30	16.3	26.19	0	0.00	26.10	16.3	5,079	0.32%
2019/10/25	0	0.00	0.7	25.35	25.45	-0.7	4,963	-0.01%
2019/10/23	2	25.80	1	25.65	25.65	1	5,063	0.02%
2019/10/09	0	0.00	2	24.65	24.30	-2	5,502	-0.04%
2019/10/08	0	0.00	5	24.85	24.60	-5	5,728	-0.09%
2019/10/01	2.2	25.58	0	0.00	25.40	2.2	5,859	0.04%
2019/09/24	5	26.67	0.9	26.30	26.30	4.2	5,855	0.07%
2019/09/23	1	26.50	0.9	26.50	26.60	0.2	5,813	0.00%
2019/09/10	20	23.00	0	0.00	22.90	20	5,691	0.35%
2019/09/06	0	0.00	1.3	23.34	23.20	-1.3	5,552	-0.02%
2019/09/05	0	0.00	39	23.63	23.50	-39	5,488	-0.71%
2019/09/04	1	24.20	20	24.43	24.20	-19	5,345	-0.36%
2019/09/03	8	24.64	11	24.94	24.40	-3	5,211	-0.06%
2019/09/02	22	23.79	2	24.05	23.95	20	4,909	0.41%
2019/08/30	10	24.05	3	24.05	23.15	7	4,555	0.15%
2019/08/29	25	23.86	3	23.78	23.70	22	4,420	0.50%
2019/08/28	3	23.60	2	23.45	23.55	1	4,331	0.02%
2019/08/27	3	23.05	0	0.00	23.20	3	4,238	0.07%
2019/08/26	0	0.00	0	22.15	22.30	0	4,170	0.00%
2019/08/22	0	0.00	5	22.85	22.50	-5	4,120	-0.12%
2019/08/21	5	23.02	0	0.00	23.00	5	4,083	0.12%
2019/08/20	1	22.55	2	22.60	22.65	-1	3,999	-0.03%
2019/08/19	0	0.00	3	22.65	22.60	-3	4,009	-0.07%
2019/08/16	2	22.45	0	0.00	22.50	2	4,026	0.05%
2019/08/14	4	22.00	0	0.00	21.75	4	3,960	0.10%
2019/08/01	5	22.29	0	0.00	22.55	5	3,984	0.13%
2019/07/31	0	0.00	4	21.96	22.30	-4	3,992	-0.10%
2019/07/30	0	0.00	32	22.47	22.25	-32	3,983	-0.80%
2019/07/29	6	23.45	0	0.00	23.40	6	3,941	0.15%
2019/07/26	0	0.00	3	23.45	23.45	-3	3,948	-0.08%
2019/07/25	2	23.85	3	23.65	23.65	-1	3,956	-0.03%
2019/07/24	23	23.89	1	23.60	24.25	22	3,865	0.57%
2019/07/23	4	23.24	0	0.00	22.95	4	3,774	0.11%
2019/07/22	23	23.22	4	23.13	22.90	19	3,960	0.48%
2019/07/19	3	23.03	0	0.00	22.95	3	4,039	0.07%
2019/07/17	1	23.55	0	0.00	23.40	1	4,688	0.02%
2019/07/16	1	23.35	5	23.59	23.70	-4	4,783	-0.08%
2019/07/12	4	23.58	2	23.70	23.45	2	4,794	0.04%
2019/07/11	0	0.00	2	23.40	23.20	-2	4,648	-0.04%
2019/07/09	0	0.00	4	23.25	22.85	-4	4,746	-0.08%
2019/07/08	3	23.48	2	23.73	23.35	1	4,700	0.02%
2019/07/05	0	0.00	0	22.95	23.00	0	4,630	0.00%
2019/07/04	4	23.00	2	23.05	23.05	2	4,676	0.04%
2019/07/03	1	22.65	5	22.87	22.90	-4	4,666	-0.09%
2019/06/28	0	0.00	6	21.10	21.10	-6	4,706	-0.13%
2019/06/25	0	0.00	6	20.80	20.85	-6	4,893	-0.12%
2019/06/21	0	0.00	2	21.30	21.00	-2	5,019	-0.04%
2019/06/20	2	21.50	0	0.00	21.50	2	5,111	0.04%
2019/06/13	2	21.15	0	0.00	21.05	2	7,389	0.03%
2019/06/11	2	21.15	2	21.25	21.00	0	8,317	0.00%
2019/06/10	2	21.00	0	0.00	21.00	2	8,469	0.02%
2019/06/06	6	20.40	0	0.00	20.40	6	8,621	0.07%
2019/06/05	0	0.00	5	20.45	20.40	-5	8,808	-0.06%
2019/05/22	0	0.00	3	21.10	20.80	-3	10,538	-0.03%
2019/05/10	0	0.00	45	21.86	21.50	-45	11,146	-0.40%
2019/05/09	2	21.80	50	21.90	21.70	-48	11,106	-0.43%
2019/05/06	1	22.10	0	0.00	22.10	1	10,964	0.01%
2019/05/02	0	0.00	2	22.90	23.10	-2	10,856	-0.02%
2019/04/30	0	0.00	1	23.00	23.25	-1	10,844	-0.01%
2019/04/29	4	22.81	0	0.00	22.65	4	10,834	0.04%
2019/04/26	2	23.60	0	0.00	23.45	2	10,683	0.02%
2019/04/25	11	25.35	1	25.35	25.30	10	10,454	0.10%
2019/04/24	3	26.57	2	26.50	25.85	1	10,328	0.01%
2019/04/23	0	0.00	13	24.58	25.15	-13	9,749	-0.13%
2019/04/22	0	0.00	10	24.55	24.60	-10	9,625	-0.10%
2019/04/19	0	0.00	3	23.90	24.10	-3	9,488	-0.03%
2019/04/16	0	0.00	2	24.10	23.85	-2	9,671	-0.02%
2019/04/15	5	23.30	3	23.40	23.35	2	9,544	0.02%
2019/04/11	5	23.68	3	23.35	23.35	2	9,531	0.02%
2019/04/10	8	23.36	3	24.00	23.95	5	9,526	0.05%
2019/04/09	3	23.30	3	23.85	23.30	0	9,579	0.00%
2019/04/08	3	23.70	0	0.00	23.70	3	9,531	0.03%
2019/04/03	3	24.75	3	24.60	24.35	0	9,454	0.00%
2019/03/28	0	0.00	3	23.45	23.70	-3	9,061	-0.03%
2019/03/26	1	23.75	1	23.65	23.55	0	9,030	0.00%
2019/03/22	1	23.30	1	23.20	23.10	0	8,807	0.00%
2019/03/21	6	23.88	1	24.30	24.00	5	8,612	0.06%
2019/03/20	8	24.83	0	0.00	24.55	8	8,364	0.10%
2019/03/19	0	0.00	4	24.60	24.70	-4	8,141	-0.05%
2019/03/18	6	24.31	22.2	24.18	24.75	-16.2	7,746	-0.21%
2019/03/15	0	0.00	39	22.76	23.25	-39	6,665	-0.59%
2019/03/13	13	21.38	15	21.33	21.30	-2	5,798	-0.03%
2019/03/12	1	20.95	4	20.93	21.00	-3	5,685	-0.05%
2019/03/11	6	20.16	0	0.00	20.25	6	5,692	0.11%
2019/03/08	6	20.97	3	21.10	20.85	3	5,653	0.05%
2019/03/07	24	22.20	11	22.31	21.20	13	5,612	0.23%
2019/03/06	4	21.61	32	21.75	21.65	-28	4,922	-0.57%
2019/02/27	5	20.10	2	20.40	20.30	3	4,625	0.06%
2019/02/25	5	20.33	0	0.00	20.30	5	4,583	0.11%
2019/02/22	6	20.71	0	0.00	20.70	6	4,533	0.13%
2019/02/21	1	20.30	2	20.20	20.65	-1	4,415	-0.02%
2019/02/19	1	20.45	1	20.85	20.40	0	4,310	0.00%
2019/02/15	3	19.10	0	0.00	19.10	3	4,130	0.07%
2019/02/14	0	0.00	1	19.60	19.30	-1	4,159	-0.02%
2019/02/13	0	0.00	3	19.15	19.05	-3	4,085	-0.07%
2019/01/28	0	0.00	8	18.43	18.40	-8	4,007	-0.20%
2019/01/24	0	0.00	1	18.45	18.30	-1	4,161	-0.02%
2019/01/17	5	18.40	2	18.25	18.00	3	4,714	0.06%
2019/01/16	0	0.00	1	18.30	18.25	-1	4,755	-0.02%
2019/01/15	6	18.19	2	18.10	18.05	4	4,788	0.08%
2019/01/14	3	18.32	0	0.00	18.05	3	4,824	0.06%
2019/01/10	2	18.45	0	0.00	18.35	2	4,959	0.04%
2019/01/09	1	18.65	3	18.62	18.85	-2	4,820	-0.04%
2019/01/03	2	17.95	0	0.00	17.80	2	5,137	0.04%
2019/01/02	3	18.18	3	18.23	18.25	0	5,324	0.00%
2018/12/28	1	18.30	1	18.45	18.15	0	5,291	0.00%
2018/12/26	1	17.85	1	17.70	17.70	0	5,199	0.00%
2018/12/25	1	17.10	1	17.15	17.10	0	5,212	0.00%
2018/12/22	0	17.50	0	0.00	17.45	0	5,308	0.00%
2018/12/19	0	0.00	13	18.30	18.25	-13	5,627	-0.23%
2018/12/17	13	18.15	0	0.00	18.15	13	5,727	0.23%
2018/12/12	1	18.55	1	18.45	18.95	0	5,877	0.00%
2018/12/06	5	17.60	13	17.65	17.60	-8	6,141	-0.13%
2018/12/03	5	19.32	0	0.00	19.30	5	6,460	0.08%
2018/11/30	0	0.00	3	18.65	18.65	-3	6,410	-0.05%
2018/11/29	3	18.10	5	17.95	18.05	-2	6,318	-0.03%
2018/11/28	10	17.55	0	0.00	17.85	10	6,290	0.16%
2018/11/26	0	0.00	10	17.20	17.45	-10	6,243	-0.16%
2018/11/22	1	17.60	7	17.66	17.25	-6	6,360	-0.09%
2018/11/07	3	16.75	0	0.00	16.75	3	7,063	0.04%
2018/11/02	20	16.63	0	0.00	16.35	20	7,498	0.27%
2018/10/30	1	15.00	0	0.00	14.95	1	7,590	0.01%
2018/10/29	2	15.35	0	0.00	15.35	2	7,595	0.03%
2018/10/16	8	16.55	0	0.00	16.55	8	9,085	0.09%
2018/10/11	1	17.10	0	0.00	17.10	1	9,529	0.01%
2018/10/04	10	22.45	0	0.00	22.20	10	10,193	0.10%
2018/10/01	0	0.00	8	22.90	23.00	-8	10,939	-0.07%
2018/09/28	0	0.00	2	22.80	22.80	-2	11,295	-0.02%
2018/09/20	1	21.45	0	0.00	21.00	1	12,721	0.01%
2018/09/13	0	0.00	2	20.70	20.55	-2	16,738	-0.01%
2018/09/11	2	21.05	2	20.75	21.25	0	18,847	0.00%
2018/09/10	2	20.55	0	0.00	20.85	2	19,986	0.01%
2018/09/06	5	23.20	4	23.15	22.95	1	20,458	0.00%
2018/08/28	0	0.00	3	23.25	22.70	-3	22,516	-0.01%
2018/08/24	0	0.00	3	21.95	22.45	-3	23,645	-0.01%
2018/08/17	0	0.00	5	22.35	22.25	-5	24,401	-0.02%
2018/08/14	5	22.60	0	0.00	22.55	5	23,947	0.02%
2018/08/13	28	22.47	0	0.00	22.40	28	23,859	0.12%
2018/08/08	6	25.21	0	0.00	25.10	6	23,518	0.03%
2018/08/07	3	25.70	11	25.93	25.20	-8	23,422	-0.03%
2018/08/06	5	26.35	2	26.53	26.30	3	23,274	0.01%
2018/08/03	0	0.00	4	26.14	26.10	-4	23,219	-0.02%
2018/08/02	11	26.83	7	26.78	26.00	4	23,130	0.02%
2018/08/01	2	26.20	1	26.45	26.40	1	22,657	0.00%
2018/07/31	2	26.35	0	0.00	26.50	2	22,500	0.01%
2018/07/27	0	0.00	4	26.79	26.85	-4	22,151	-0.02%
2018/07/25	0	0.00	8	24.96	24.95	-8	21,285	-0.04%
2018/07/23	4	25.26	4	25.00	24.60	0	21,176	0.00%
2018/07/19	4	26.89	1	27.20	27.10	3	20,670	0.01%
2018/07/18	6	26.87	2	26.90	26.50	4	20,395	0.02%
2018/07/16	11	27.44	10	27.55	27.50	1	20,095	0.00%
2018/07/13	12	27.51	13	27.80	27.40	-1	19,820	-0.01%
2018/07/12	6	27.03	8	27.13	26.85	-2	19,498	-0.01%
2018/07/11	16	27.18	8	27.63	27.00	8	19,339	0.04%
2018/07/10	3	26.88	1	27.10	27.00	2	18,959	0.01%
2018/07/09	10	27.12	9	27.33	27.20	1	18,764	0.01%
2018/07/06	1	25.90	4	26.84	26.30	-3	18,472	-0.02%
2018/07/05	1	27.60	1	27.75	25.90	0	18,151	0.00%
2018/07/04	8	27.59	17	28.25	27.60	-9	17,948	-0.05%
2018/07/03	1	28.35	4	28.03	27.70	-3	17,621	-0.02%
2018/07/02	2	29.18	1	28.85	28.45	1	17,320	0.01%
2018/06/29	14	30.02	12	29.97	29.40	2	17,004	0.01%
2018/06/28	0	0.00	2	29.80	28.75	-2	16,361	-0.01%
2018/06/27	4	30.18	11	30.64	29.80	-7	16,090	-0.04%
2018/06/26	4	29.84	9	29.62	29.80	-5	15,756	-0.03%
2018/06/25	37	31.67	13	31.96	30.85	24	15,136	0.16%
2018/06/22	19.4	34.13	41	34.96	33.25	-21.6	14,312	-0.15%
2018/06/21	21	32.83	25	32.14	33.40	-4	12,210	-0.03%
2018/06/20	27	31.42	25	31.61	30.40	2	11,036	0.02%
2018/06/19	36	32.12	59	32.67	32.35	-23	9,988	-0.23%
2018/06/15	16	28.88	30	29.32	30.45	-14	8,619	-0.16%
2018/06/14	8	27.75	0	0.00	27.70	8	8,117	0.10%
2018/06/13	30	28.42	55	28.65	28.30	-25	8,003	-0.31%
2018/06/12	28	27.47	29	27.72	27.75	-1	7,649	-0.01%
2018/06/11	12	29.02	12	29.52	28.85	0	7,406	0.00%
2018/06/08	28	28.05	26	28.03	28.55	2	7,046	0.03%
2018/06/07	4	27.10	10.6	27.73	27.00	-6.6	6,556	-0.10%
2018/06/06	44	27.14	24	27.34	27.45	20	6,469	0.31%
2018/06/05	33	27.11	33	27.59	27.30	0	6,305	0.00%
2018/06/04	8	27.14	6	27.48	26.65	2	6,121	0.03%
2018/06/01	47	26.80	21	27.01	26.85	26	5,703	0.46%
2018/05/31	26	25.39	13	25.01	25.60	13	4,897	0.27%
2018/05/30	3	23.33	2	23.75	23.30	1	4,319	0.02%
2018/05/29	1	23.00	0	0.00	23.05	1	4,252	0.02%
2018/05/28	0	0.00	26	23.14	23.10	-26	4,333	-0.60%
2018/05/25	29	22.94	0	0.00	22.90	29	4,493	0.65%
2018/05/22	0	0.00	1	22.05	22.05	-1	4,458	-0.02%
2018/05/21	0	0.00	3	22.10	22.25	-3	4,496	-0.07%
2018/05/17	0	0.00	1	22.35	22.25	-1	4,561	-0.02%
2018/05/16	5	22.87	0	0.00	22.75	5	4,561	0.11%
2018/05/09	0	0.00	3	21.85	21.80	-3	4,630	-0.06%
2018/05/07	0	0.00	13	22.40	22.35	-13	4,667	-0.28%
2018/04/26	13	22.25	0	0.00	22.10	13	4,977	0.26%
2018/04/25	0	0.00	1	22.55	22.35	-1	5,028	-0.02%
2018/04/24	0	0.00	24	22.45	22.40	-24	5,308	-0.45%
2018/04/23	25	23.32	0	0.00	22.85	25	5,385	0.46%
2018/04/19	1	23.25	0	0.00	23.30	1	5,648	0.02%
2018/04/18	0	0.00	2	22.80	22.50	-2	5,700	-0.04%
2018/04/17	0	0.00	22	22.34	22.00	-22	5,675	-0.39%
2018/04/12	2	22.85	1	22.70	22.70	1	5,714	0.02%
2018/04/11	25	22.96	2.8	22.79	22.75	22.2	5,807	0.38%
2018/04/10	1	23.50	24	23.31	23.35	-23	5,975	-0.38%
2018/04/09	1	22.85	0	0.00	23.20	1	5,937	0.02%
2018/04/03	2	22.78	0	0.00	23.05	2	5,902	0.03%
2018/03/29	3	22.63	3	22.97	23.00	0	5,981	0.00%
2018/03/26	0	21.45	0	0.00	21.40	0	5,804	0.00%
2018/03/23	0	21.60	0	0.00	21.40	0	5,789	0.00%
2018/03/22	0	0.00	1	22.35	22.30	-1	5,800	-0.02%
2018/03/21	4	23.25	1	23.10	22.75	3	5,777	0.05%
2018/03/20	0	0.00	2	23.15	23.15	-2	5,721	-0.03%
2018/03/19	2	22.70	0	0.00	22.65	2	5,656	0.04%
2018/03/16	2	23.10	3	23.00	23.00	-1	5,682	-0.02%
2018/03/15	1	23.50	0	0.00	23.50	1	5,752	0.02%
2018/03/14	20	23.65	0	0.00	23.80	20	5,802	0.34%
2018/03/12	0	24.15	0	0.00	24.25	0	6,021	0.00%
2018/03/08	0	0.00	14	24.03	23.80	-14	6,163	-0.23%
2018/03/07	10	23.45	10	23.95	23.45	0	6,081	0.00%
2018/03/05	13	23.47	0	0.00	22.90	13	6,385	0.20%
2018/03/02	2	23.73	0	0.00	23.85	2	6,628	0.03%
2018/03/01	3	23.50	8	23.76	24.30	-5	6,814	-0.07%
2018/02/27	8	23.39	25	24.09	23.30	-17	7,022	-0.24%
2018/02/26	0	23.15	0	0.00	23.25	0	7,364	0.00%
2018/02/23	1	23.20	0	0.00	23.15	1	8,447	0.01%
2018/02/09	0	0.00	2	21.00	21.85	-2	8,696	-0.02%
2018/02/07	0	0.00	8	21.55	21.50	-8	8,779	-0.09%
2018/02/02	16	23.32	3	23.35	23.15	13	8,780	0.15%
2018/01/30	8	23.15	0	0.00	22.85	8	9,326	0.09%
2018/01/26	3	23.10	0	0.00	23.20	3	9,368	0.03%
2018/01/25	0	0.00	2	23.65	23.20	-2	9,366	-0.02%
2018/01/24	0	0.00	1	22.95	23.20	-1	9,370	-0.01%
2018/01/23	0	0.00	5	23.35	23.10	-5	9,438	-0.05%
2018/01/22	24	23.40	17	23.78	23.25	7	9,375	0.07%
2018/01/19	20	23.43	0	0.00	23.50	20	9,315	0.21%
2018/01/18	4	23.79	11	23.69	23.55	-7	9,269	-0.08%
2018/01/17	20	23.45	20	23.35	23.30	0	9,004	0.00%
2018/01/16	0	0.00	10	22.85	23.30	-10	8,980	-0.11%
2018/01/10	0	0.00	23	21.40	21.15	-23	8,606	-0.27%
2018/01/08	25	21.62	2	21.75	21.45	23	8,685	0.26%
2018/01/05	0	22.40	0	0.00	22.45	0	8,670	0.00%
2018/01/04	0	23.00	0	0.00	23.10	0	8,692	0.00%
2018/01/03	0	21.50	0	0.00	21.70	0	8,776	0.00%