海悅 (2348)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
192.0
漲跌
▼8.0
漲幅
-4.00%
成交量
3,326張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	193.32	0	0.00	192.00	0.2	1,358	0.02%
2024/05/14	1.5	215.39	0	0.00	200.00	1.5	1,314	0.11%
2024/05/13	0	0.00	0	221.00	221.00	0	1,207	0.00%
2024/05/09	0	0.00	0	200.33	200.50	0	1,137	0.00%
2024/05/07	0	188.00	0	0.00	199.00	0	1,095	0.00%
2024/05/06	3	209.00	5	202.50	207.00	-2	1,036	-0.19%
2024/05/02	2	198.50	0	0.00	196.00	2	973	0.21%
2024/04/26	1	196.00	1	198.00	199.50	0	917	0.00%
2024/04/24	0	0.00	2	183.25	184.50	-2	855	-0.23%
2024/04/23	2	180.50	0	184.00	185.00	2	840	0.24%
2024/04/22	0.5	178.00	12	176.21	176.00	-11.5	812	-1.42%
2024/04/19	12	196.38	11	190.09	188.00	1	750	0.13%
2024/04/18	0	0.00	0	189.00	198.50	0	680	0.00%
2024/04/17	6	182.33	1	186.00	180.50	5	631	0.79%
2024/04/16	0	0.00	3	171.00	171.00	-3	584	-0.51%
2024/04/15	1	169.00	1	171.50	170.00	0	556	0.00%
2024/04/12	0	0.00	1	158.14	163.50	-1	545	-0.19%
2024/04/11	0	0.00	0	155.00	156.00	0	522	0.00%
2024/04/10	0	0.00	0	154.50	153.50	0	511	0.00%
2024/04/09	3	144.50	0	0.00	147.00	3	494	0.61%
2024/04/08	0	0.00	0	148.00	146.50	0	475	0.00%
2024/04/03	0	0.00	0	140.00	140.00	0	453	0.00%
2024/04/01	4	132.50	0	0.00	133.00	4	435	0.92%
2024/03/29	0	0.00	18	127.67	128.50	-18	428	-4.20%
2024/03/26	0	0.00	0.1	128.00	129.00	-0.1	420	-0.02%
2024/03/25	9	133.50	0	0.00	132.50	9	408	2.20%
2024/03/21	9	133.50	0	0.00	133.00	9	398	2.26%
2024/03/20	0	130.00	0	0.00	131.50	0	387	0.00%
2024/03/19	2	132.51	1	136.00	133.00	1	376	0.27%
2024/03/11	0	0.00	2	112.25	113.00	-2	267	-0.75%
2024/03/04	0	0.00	0	109.00	108.00	0	244	-0.01%
2024/02/20	0.1	101.00	0	0.00	101.00	0.1	212	0.04%
2024/02/01	0	0.00	0	96.00	95.10	0	193	0.00%
2024/01/23	0	94.00	0	0.00	94.20	0	190	0.01%
2023/12/05	0	0.00	0	92.94	94.30	0	115	-0.03%
2023/10/31	0	0.00	0	81.50	80.00	0	100	-0.02%
2023/10/12	0	0.00	0	81.50	81.90	0	100	-0.02%
2023/09/08	0.2	73.50	0	0.00	73.90	0.2	91	0.22%
2023/07/31	0	0.00	0	65.70	65.90	0	83	-0.02%
2023/03/28	0	67.90	0	0.00	67.70	0	55	0.05%
2023/02/03	0	0.00	1	69.00	69.00	-1	93	-1.07%
2022/12/28	0	0.00	1	64.50	63.50	-1	122	-0.81%
2022/12/21	1	63.70	0	0.00	64.90	1	120	0.83%
2022/11/18	0	0.00	0	67.70	62.50	0	111	-0.02%
2022/10/27	0	61.80	0	0.00	61.50	0	103	0.02%
2022/10/20	0	0.00	0	69.70	57.10	0	106	-0.02%
2022/10/05	0	69.20	0	0.00	69.30	0	95	0.02%
2022/08/01	1	94.80	0	0.00	94.60	1	95	1.05%
2022/07/27	0	92.07	0	0.00	91.90	0	87	0.03%
2022/07/26	0	92.00	0	0.00	91.70	0	87	0.03%
2022/07/20	0.1	92.00	0	0.00	91.50	0.1	89	0.11%
2022/03/28	1	101.50	0	0.00	102.00	1	307	0.32%
2022/01/19	0.2	112.00	0	0.00	110.00	0.2	315	0.06%
2022/01/17	1	113.00	0	0.00	113.50	1	312	0.32%
2021/12/17	0	0.00	2	111.50	110.00	-2	298	-0.67%
2021/12/14	2	112.25	0	0.00	113.50	2	293	0.68%
2021/12/09	0	0.00	1	106.50	107.00	-1	255	-0.39%
2021/11/08	0	0.00	1	103.00	103.00	-1	235	-0.42%
2021/10/22	2	100.00	0	0.00	98.90	2	285	0.70%
2021/10/12	0	0.00	1	98.00	97.50	-1	320	-0.31%
2021/10/04	0	0.00	2	98.50	97.50	-2	332	-0.60%
2021/09/30	0	0.00	2	99.90	99.70	-2	334	-0.60%
2021/09/29	5	98.80	0	0.00	97.70	5	331	1.51%
2021/09/28	3	98.50	3	98.50	98.80	0	328	0.00%
2021/09/14	8	94.06	8	93.43	93.40	0	314	0.00%
2021/08/09	0	0.00	1	93.20	92.60	-1	385	-0.26%
2021/08/02	1	92.20	0	0.00	92.80	1	439	0.23%
2021/07/30	1	91.90	1	94.10	93.60	0	440	0.00%
2021/05/14	0	0.00	2	98.70	95.60	-2	998	-0.20%
2021/05/13	1	95.00	0	0.00	95.30	1	994	0.10%
2021/05/12	1	100.00	0	0.00	96.90	1	984	0.10%
2021/04/12	0	0.00	1	105.50	104.50	-1	858	-0.12%
2021/04/08	0	0.00	2	107.00	106.50	-2	845	-0.24%
2021/04/06	0	0.00	3	108.50	108.50	-3	835	-0.36%
2021/03/31	6	105.33	1	104.50	105.00	5	819	0.61%
2021/03/30	1	104.00	0	0.00	104.00	1	815	0.12%
2021/03/26	1	103.00	0	0.00	104.00	1	805	0.12%
2021/03/23	0	0.00	1	105.00	106.00	-1	779	-0.13%
2021/03/22	1	108.00	0	0.00	106.00	1	749	0.13%
2021/03/19	1	118.50	1	119.50	117.50	0	663	0.00%
2021/03/17	0	0.00	1	108.50	111.50	-1	591	-0.17%
2021/03/16	1	102.50	0	0.00	104.50	1	551	0.18%
2021/03/15	0	0.00	1	100.00	104.50	-1	552	-0.18%
2021/03/10	3	98.60	4	98.68	98.90	-1	553	-0.18%
2021/03/08	0	0.00	1	97.20	97.30	-1	509	-0.20%
2021/03/05	2	93.90	0	0.00	94.80	2	496	0.40%
2020/12/31	2	85.25	2	84.50	85.00	0	603	0.00%
2020/12/25	5	85.48	5	84.40	84.40	0	598	0.00%
2020/12/21	0	0.00	6	84.97	85.10	-6	615	-0.98%
2020/12/18	6	86.00	0	0.00	86.00	6	623	0.96%
2020/12/17	2	86.60	2	86.20	85.90	0	624	0.00%
2020/12/08	0	0.00	15	89.71	87.10	-15	580	-2.58%
2020/12/04	2	94.40	0	0.00	94.00	2	532	0.38%
2020/11/24	0	0.00	1	93.30	93.00	-1	555	-0.18%
2020/11/19	1	93.70	1	93.60	93.30	0	570	0.00%
2020/11/17	0	0.00	3	94.40	94.40	-3	595	-0.50%
2020/11/16	2	95.85	1	94.70	95.30	1	615	0.16%
2020/11/06	1	91.90	0	0.00	91.20	1	619	0.16%
2020/11/05	2	92.10	0	0.00	92.00	2	624	0.32%
2020/11/03	0	0.00	5	87.80	89.80	-5	624	-0.80%
2020/11/02	0	0.00	1	87.00	87.10	-1	628	-0.16%
2020/10/30	1	88.80	0	0.00	88.20	1	631	0.16%
2020/10/28	0	0.00	1	90.40	90.10	-1	639	-0.16%
2020/10/27	0	0.00	2	89.50	88.90	-2	637	-0.31%
2020/10/22	0	0.00	2	86.70	86.40	-2	700	-0.29%
2020/10/20	2	85.10	0	0.00	85.20	2	710	0.28%
2020/10/19	1	87.40	0	0.00	86.90	1	704	0.14%
2020/10/16	1	87.00	0	0.00	87.00	1	703	0.14%
2020/10/15	3	86.70	0	0.00	86.70	3	704	0.43%
2020/10/12	0	0.00	5	90.10	89.90	-5	695	-0.72%
2020/10/08	2	91.70	0	0.00	91.50	2	695	0.29%
2020/10/07	1	93.20	0	0.00	93.10	1	698	0.14%
2020/10/05	0	0.00	5	91.36	91.80	-5	731	-0.68%
2020/09/28	0	0.00	2	90.20	91.50	-2	776	-0.26%
2020/09/25	2	90.00	0	0.00	88.80	2	780	0.26%
2020/09/24	2	91.50	2	91.60	91.10	0	787	0.00%
2020/09/22	2	93.40	3	93.30	93.20	-1	788	-0.13%
2020/09/21	0	0.00	3	94.07	94.30	-3	798	-0.38%
2020/09/17	1	94.20	0	0.00	94.00	1	803	0.12%
2020/09/16	0	0.00	3	93.40	93.20	-3	817	-0.37%
2020/09/15	3	93.40	0	0.00	93.30	3	822	0.36%
2020/09/14	0	0.00	2	92.70	92.70	-2	834	-0.24%
2020/09/11	1	92.60	0	0.00	92.70	1	838	0.12%
2020/09/10	0	0.00	4	94.80	94.50	-4	840	-0.48%
2020/09/04	8	90.93	1	91.60	93.10	7	862	0.81%
2020/09/03	0	0.00	8	93.35	93.10	-8	872	-0.92%
2020/09/01	1	92.80	1	93.30	93.40	0	903	0.00%
2020/08/31	0	0.00	5	93.68	93.90	-5	921	-0.54%
2020/08/28	12	92.73	4	92.90	93.20	8	954	0.84%
2020/08/24	1	97.20	0	0.00	97.40	1	1,013	0.10%
2020/08/21	1	95.50	1	97.40	98.50	0	1,011	0.00%
2020/08/20	1	92.80	2	91.35	93.30	-1	998	-0.10%
2020/08/19	2	98.45	2	97.55	95.70	0	985	0.00%
2020/08/18	8	93.45	0	0.00	93.40	8	961	0.83%
2020/08/17	0	0.00	5	93.76	93.30	-5	958	-0.52%
2020/08/14	16	91.23	7	90.01	90.10	9	945	0.95%
2020/08/12	5	89.30	0	0.00	90.70	5	930	0.54%
2020/08/07	3	86.90	1	87.50	89.90	2	931	0.21%
2020/08/06	2	87.30	3	86.20	86.50	-1	916	-0.11%
2020/08/04	5	86.80	0	0.00	86.60	5	913	0.55%
2020/07/31	0	0.00	4	86.10	86.20	-4	904	-0.44%
2020/07/30	6	85.27	0	0.00	86.30	6	905	0.66%
2020/07/29	5	80.20	5	82.50	85.00	0	888	0.00%
2020/07/28	14	79.35	10	79.80	80.50	4	861	0.46%
2020/07/24	2	77.00	2	77.70	76.90	0	826	0.00%
2020/07/22	0	0.00	2	74.70	74.60	-2	812	-0.25%
2020/07/21	0	0.00	1	74.80	74.90	-1	808	-0.12%
2020/07/20	1	73.30	0	0.00	73.00	1	798	0.13%
2020/07/17	0	0.00	4	73.50	72.70	-4	794	-0.50%
2020/07/10	0	0.00	1	78.50	78.80	-1	760	-0.13%
2020/07/09	0	0.00	1	79.70	79.70	-1	743	-0.13%
2020/07/06	3	77.40	1	77.70	77.70	2	703	0.28%
2020/06/23	3	77.23	0	0.00	76.20	3	658	0.46%
2020/06/19	0	0.00	1	75.50	75.50	-1	639	-0.16%
2020/06/17	0	0.00	2	73.10	73.30	-2	621	-0.32%
2020/06/15	5	73.62	1	73.60	72.80	4	618	0.65%
2020/06/12	1	72.50	1	75.60	75.00	0	603	0.00%
2020/06/11	0	0.00	11	75.35	73.30	-11	586	-1.88%
2020/06/10	2	78.20	1	77.50	77.30	1	567	0.18%
2020/06/09	2	80.15	3	80.63	79.00	-1	559	-0.18%
2020/06/05	0	0.00	4	78.85	81.60	-4	533	-0.75%
2020/06/04	2	77.25	8	77.60	77.20	-6	514	-1.17%
2020/06/03	0	0.00	1	79.00	78.70	-1	480	-0.21%
2020/06/02	1	71.50	10	71.91	73.70	-9	455	-1.98%
2020/06/01	1	72.10	0	0.00	72.00	1	446	0.22%
2020/05/29	0	0.00	16	68.21	68.60	-16	435	-3.68%
2020/05/28	2	64.50	0	0.00	65.30	2	411	0.49%
2020/05/27	0	0.00	2	64.50	63.80	-2	402	-0.50%
2020/05/26	0	0.00	1	64.00	64.10	-1	397	-0.25%
2020/05/15	1	59.70	0	0.00	59.40	1	347	0.29%
2020/05/13	1	59.50	0	0.00	59.80	1	323	0.31%
2020/05/12	3	59.30	0	0.00	59.50	3	320	0.94%
2020/04/27	6	52.10	0	0.00	52.50	6	298	2.01%
2020/04/23	2	52.15	0	0.00	51.90	2	300	0.67%
2020/04/22	4	51.85	0	0.00	52.20	4	301	1.32%
2020/04/15	2	52.00	0	0.00	52.30	2	318	0.63%
2020/04/10	0	0.00	2	50.70	51.00	-2	340	-0.59%
2020/04/06	3	49.85	0	0.00	50.00	3	344	0.87%
2020/03/31	1	48.70	0	0.00	49.05	1	339	0.29%
2020/03/26	7	47.24	0	0.00	47.20	7	339	2.06%
2020/03/25	0	0.00	3	47.62	47.30	-3	338	-0.89%
2020/03/24	1	46.30	0	0.00	46.05	1	335	0.30%
2020/03/17	0	0.00	6	44.27	45.30	-6	318	-1.88%
2020/03/16	2	46.38	0	0.00	46.05	2	314	0.64%
2020/03/13	0	0.00	1	46.35	48.10	-1	308	-0.32%
2020/03/12	0	0.00	4	51.15	51.00	-4	301	-1.33%
2020/03/10	1	52.50	0	0.00	53.00	1	316	0.32%
2020/03/09	0	0.00	1	54.00	53.30	-1	318	-0.31%
2020/03/04	0	0.00	1	55.20	54.50	-1	319	-0.31%
2020/02/27	2	52.60	0	0.00	52.20	2	305	0.65%
2020/02/25	5	52.80	0	0.00	52.70	5	300	1.66%
2020/02/24	9	53.70	0	0.00	53.50	9	296	3.03%
2020/02/13	7	55.04	0	0.00	54.90	7	307	2.28%
2020/02/07	1	55.00	0	0.00	53.90	1	313	0.32%
2020/02/03	1	53.00	0	0.00	53.00	1	321	0.31%
2020/01/20	1	57.70	0	0.00	57.70	1	333	0.30%
2020/01/13	7	58.44	0	0.00	58.10	7	370	1.89%
2020/01/10	0	0.00	1	57.90	58.40	-1	380	-0.26%
2020/01/08	0	0.00	5	57.50	57.10	-5	427	-1.17%
2019/12/23	1	55.40	1	55.00	55.00	0	440	0.00%
2019/12/16	0	0.00	1	54.10	53.70	-1	435	-0.23%
2019/12/13	0	0.00	1	54.00	53.60	-1	435	-0.23%
2019/12/05	1	55.50	0	0.00	54.40	1	451	0.22%
2019/12/03	4	52.90	0	0.00	53.40	4	433	0.92%
2019/11/15	0	0.00	0	52.20	52.40	0	449	0.00%
2019/11/14	1	51.80	0	0.00	51.50	1	447	0.22%
2019/10/23	0	0.00	2	54.00	52.80	-2	415	-0.48%
2019/10/16	2	50.20	0	0.00	50.30	2	369	0.54%
2019/10/14	2	48.78	2	48.78	49.05	0	354	0.00%
2019/08/21	2	47.00	0	0.00	46.55	2	302	0.66%
2019/07/31	0	0.00	1	45.50	45.00	-1	304	-0.33%
2019/07/23	1	49.50	1	49.15	49.20	0	260	0.00%
2019/07/22	1	48.10	0	0.00	48.60	1	253	0.39%
2019/05/06	0	0.00	0	45.85	45.65	0	427	0.00%
2019/04/15	0	0.00	5	47.00	46.95	-5	433	-1.15%
2019/04/12	0	0.00	3	47.15	47.10	-3	437	-0.69%
2019/04/10	0	0.00	2	48.60	48.35	-2	467	-0.43%
2019/04/02	1	50.10	0	0.00	49.80	1	459	0.22%
2019/03/26	2	50.20	0	0.00	50.50	2	446	0.45%
2019/03/22	2	50.00	0	0.00	49.65	2	448	0.45%
2018/12/27	1	43.50	0	0.00	43.50	1	648	0.15%
2018/12/22	1	43.10	0	0.00	43.55	1	668	0.15%
2018/12/18	3	45.40	0	0.00	45.05	3	677	0.44%
2018/10/16	0	0.00	2	49.05	49.40	-2	341	-0.59%
2018/10/15	2	48.05	0	0.00	48.45	2	319	0.63%
2018/10/05	5	57.66	5	57.32	56.20	0	207	0.00%
2018/05/31	0	0.00	1	44.75	43.85	-1	211	-0.47%
2018/05/25	0	0.00	0	44.20	46.10	0	205	-0.01%
2018/05/04	0	0.00	1	39.55	39.90	-1	155	-0.64%
2018/03/30	1	56.00	0	0.00	53.00	1	82	1.21%
2018/02/26	0	0.00	3	28.00	27.90	-3	12	-24.53%
2018/02/09	3	25.90	0	0.00	26.25	3	11	25.65%