致茂 (2360)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
311.0
漲跌
▲28.0
漲幅
+9.89%
成交量
4,545張
產業
上市其他電子類股▲0.92%
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	286.50	288.50	0	1,990	0.00%
2024/05/16	0	0.00	7	260.00	257.00	-7	2,879	-0.24%
2024/05/14	1	255.50	1	255.00	252.00	0	2,912	0.00%
2024/05/13	0	0.00	1	252.50	255.50	-1	2,942	-0.03%
2024/05/09	1	255.00	0	0.00	254.00	1	2,988	0.03%
2024/05/08	3	261.50	0	0.00	261.50	3	2,991	0.10%
2024/05/06	0	0.00	2	262.50	263.00	-2	3,002	-0.07%
2024/05/03	6	259.00	0	0.00	259.00	6	3,024	0.20%
2024/05/02	0	250.00	0	0.00	252.50	0	3,062	0.00%
2024/04/26	0	255.50	0	0.00	256.50	0	3,028	0.00%
2024/03/13	0	0.00	3	256.50	260.00	-3	3,088	-0.10%
2024/03/12	0	0.00	2	265.50	265.00	-2	3,028	-0.07%
2024/03/11	0	0.00	0.5	265.50	269.50	-0.5	2,987	-0.02%
2024/03/08	0	0.00	2	263.50	269.00	-2	2,942	-0.07%
2024/03/07	1	278.00	1	271.50	285.00	0	2,828	0.00%
2024/03/04	0	0.00	2	237.25	244.00	-2	2,428	-0.08%
2024/03/01	0.1	237.00	0	0.00	234.00	0.1	2,420	0.01%
2024/02/29	0.3	231.00	0	0.00	233.00	0.3	2,416	0.01%
2024/02/27	0.1	229.00	7	233.93	229.50	-6.9	2,399	-0.29%
2024/02/23	2	241.25	0	0.00	239.00	2	2,292	0.09%
2024/02/19	3	214.00	0	0.00	212.50	3	2,081	0.14%
2024/02/15	0	0.00	3	202.50	206.50	-3	2,114	-0.14%
2024/02/05	7	208.00	0	208.50	208.00	7	2,099	0.33%
2024/02/02	0	0.00	2	202.25	203.50	-2	2,146	-0.09%
2024/02/01	1	195.52	0	0.00	196.50	1	2,186	0.05%
2024/01/25	0	0.00	0.1	209.75	203.50	-0.1	2,154	0.00%
2024/01/24	1.1	211.62	0	0.00	210.50	1.1	2,171	0.05%
2024/01/22	0	215.75	1	216.50	216.00	-1	2,194	-0.04%
2024/01/17	1	211.00	1	214.00	211.50	0	2,173	0.00%
2024/01/16	1	211.50	0	0.00	210.50	1	2,173	0.05%
2024/01/15	0	0.00	1	216.00	215.50	-1	2,153	-0.05%
2024/01/12	1	212.50	0	0.00	212.50	1	2,185	0.05%
2024/01/11	1	213.00	1	217.50	215.50	0	2,269	0.00%
2024/01/09	2	217.75	1	218.50	216.50	1	2,322	0.04%
2024/01/03	5	211.50	0	0.00	212.00	5	2,532	0.20%
2023/12/22	0	0.00	0	208.00	207.50	0	2,644	0.00%
2023/12/15	0	0.00	0	212.50	211.00	0	2,669	0.00%
2023/12/14	0	0.00	0	207.42	210.00	0	2,648	0.00%
2023/12/13	0	0.00	0	200.75	198.00	0	2,589	0.00%
2023/12/12	0.1	194.77	0	0.00	194.00	0.1	2,556	0.00%
2023/12/11	0	0.00	0	211.50	209.50	0	2,429	0.00%
2023/11/15	1	207.00	0	0.00	206.50	1	2,476	0.04%
2023/11/14	1	203.50	1	207.00	208.00	0	2,440	0.00%
2023/11/10	0	205.50	0	0.00	208.50	0	2,435	0.00%
2023/11/03	0	0.00	1	214.50	214.50	-1	2,443	-0.04%
2023/11/01	1	209.50	0	0.00	211.00	1	2,415	0.04%
2023/05/08	0	0.00	0	190.75	191.00	0	1,690	0.00%
2023/05/05	0	0.00	0	189.67	190.00	0	1,683	0.00%
2023/05/04	0	0.00	0	189.00	189.50	0	1,669	0.00%
2023/05/02	0	0.00	0	191.00	191.50	0	1,642	0.00%
2023/04/28	0	0.00	0	190.00	190.00	0	1,620	0.00%
2023/04/26	0	0.00	0.1	177.00	178.00	-0.1	1,540	0.00%
2023/04/25	0	174.00	0	0.00	173.00	0	1,529	0.00%
2023/04/19	0.1	174.96	0	0.00	174.00	0.1	1,525	0.01%
2023/04/12	0	176.50	0	0.00	177.00	0	1,541	0.00%
2023/03/23	0	0.00	0.1	174.55	179.00	-0.1	1,374	0.00%
2023/03/20	0	165.50	0	0.00	165.00	0	1,286	0.00%
2023/03/16	0	165.50	0	0.00	163.50	0	1,287	0.00%
2023/03/14	0	169.17	0	0.00	168.00	0	1,228	0.00%
2023/03/13	0	173.00	0	0.00	173.50	0	1,185	0.00%
2023/03/10	0	175.50	0	0.00	175.00	0	1,184	0.00%
2023/02/21	0	0.00	2	194.50	196.00	-2	1,006	-0.20%
2023/02/09	0.4	190.67	0	0.00	190.50	0.4	1,111	0.04%
2023/02/07	0.1	191.00	0	0.00	188.50	0.1	1,117	0.01%
2023/02/02	1.2	192.00	0	0.00	191.50	1.2	1,157	0.10%
2023/02/01	0.3	187.63	0	0.00	186.00	0.3	1,151	0.03%
2022/11/30	0	0.00	1	195.50	198.50	-1	1,880	-0.05%
2022/10/31	0	0.00	2	177.50	176.50	-2	1,697	-0.12%
2022/10/13	3	177.83	1	178.50	177.00	2	1,650	0.12%
2022/09/29	8	182.00	8	181.50	179.00	0	1,477	0.00%
2022/09/28	0	0.00	1	181.00	178.00	-1	1,442	-0.07%
2022/09/27	0	0.00	7	184.57	184.00	-7	1,428	-0.49%
2022/09/26	0	0.00	16	181.25	180.00	-16	1,425	-1.12%
2022/09/23	2	188.50	2.1	189.79	186.00	-0.1	1,412	-0.01%
2022/09/22	5	186.60	14	187.29	192.00	-9	1,402	-0.64%
2022/09/21	0.1	190.50	0	0.00	190.50	0.1	1,374	0.01%
2022/09/19	10	201.65	10	196.00	196.00	0	1,319	0.00%
2022/09/16	20	198.60	6	200.33	198.50	14	1,270	1.10%
2022/09/15	8	200.50	8	201.88	202.50	0	1,193	0.00%
2022/09/14	5	199.90	5	201.50	200.00	0	1,118	0.00%
2022/09/13	13	203.73	13	205.88	203.50	0	1,050	0.00%
2022/09/08	20	182.58	0	0.00	184.50	20	885	2.26%
2022/04/20	0	0.00	1	172.00	170.00	-1	835	-0.12%
2022/04/14	1	169.00	0	0.00	169.50	1	1,121	0.09%
2022/01/21	1	211.50	1	213.50	213.00	0	951	0.00%
2022/01/13	7	218.43	7	213.00	213.00	0	880	0.00%
2022/01/11	1	232.50	1	233.00	232.50	0	744	0.00%
2021/12/23	6	199.00	7.1	202.97	206.00	-1.1	661	-0.16%
2021/12/22	0	0.00	3	193.48	195.00	-3	637	-0.47%
2021/11/29	5	182.50	5	182.90	183.00	0	616	0.00%
2021/11/08	1	189.00	1	196.00	189.00	0	612	0.00%
2021/10/29	1	183.00	0	0.00	181.00	1	599	0.17%
2021/10/21	1	180.00	0	0.00	183.00	1	593	0.17%
2021/10/19	0	0.00	1	186.00	186.00	-1	593	-0.17%
2021/10/15	0	0.00	1	182.00	182.00	-1	599	-0.17%
2021/10/14	2	179.00	0	0.00	178.50	2	618	0.32%
2021/10/08	1	186.00	0	0.00	186.00	1	703	0.14%
2021/10/07	1	187.50	1	190.00	190.00	0	706	0.00%
2021/08/25	0	0.00	0	196.00	180.50	0	729	0.00%
2021/08/12	0	179.50	0	0.00	180.00	0	747	0.00%
2021/08/05	0	188.33	0	0.00	186.00	0	785	0.00%
2021/08/03	0.1	194.00	0	0.00	193.50	0.1	805	0.01%
2021/07/21	0	0.00	3	205.33	205.00	-3	897	-0.33%
2021/07/20	1	200.00	1	204.00	204.50	0	910	0.00%
2021/07/13	2	200.00	0	0.00	201.00	2	870	0.23%
2021/06/30	0	0.00	1	194.00	191.50	-1	945	-0.11%
2021/06/28	1	190.00	0	0.00	190.50	1	963	0.10%
2021/06/24	0	0.00	2	196.00	196.50	-2	971	-0.21%
2021/06/11	2	199.25	0	0.00	199.50	2	1,055	0.19%
2021/06/10	0	0.00	1	200.50	201.00	-1	1,076	-0.09%
2021/06/03	0	0.00	1	194.50	194.50	-1	1,086	-0.09%
2021/06/02	1	189.00	0	0.00	188.50	1	1,087	0.09%
2021/06/01	0	0.00	1	195.00	189.00	-1	1,095	-0.09%
2021/05/31	1	187.50	0	0.00	188.50	1	1,112	0.09%
2021/05/26	1	190.00	0	0.00	189.00	1	1,178	0.08%
2021/05/25	0	0.00	1	195.00	192.50	-1	1,186	-0.08%
2021/05/21	1	187.50	0	0.00	183.00	1	1,216	0.08%
2021/05/11	0	0.00	1	178.50	178.50	-1	1,366	-0.07%
2021/05/04	1	183.00	0	0.00	183.00	1	1,534	0.07%
2021/04/29	1	195.00	0	0.00	194.00	1	1,593	0.06%
2021/04/26	0	0.00	1	208.00	208.00	-1	1,591	-0.06%
2021/04/23	0	0.00	1	206.00	205.00	-1	1,588	-0.06%
2021/04/22	2	193.00	0	0.00	195.00	2	1,575	0.13%
2021/04/21	1	190.50	0	0.00	192.50	1	1,579	0.06%
2021/04/19	0	0.00	2	192.25	192.00	-2	1,783	-0.11%
2021/04/16	1	184.00	0	0.00	186.00	1	1,804	0.06%
2021/04/15	1	184.00	0	0.00	184.00	1	1,806	0.06%
2021/04/07	0	0.00	4	191.75	192.50	-4	1,741	-0.23%
2021/04/01	0	0.00	2	191.00	192.00	-2	1,726	-0.12%
2021/03/18	2	187.50	0	0.00	188.50	2	1,729	0.12%
2021/03/17	4	185.00	2	184.50	185.50	2	1,746	0.11%
2021/02/25	2	218.00	0	0.00	209.50	2	1,800	0.11%
2021/01/29	1	204.00	1	206.50	189.00	0	1,579	0.00%
2021/01/26	1	222.50	1	226.50	219.00	0	1,508	0.00%
2021/01/25	0	0.00	1	216.50	217.00	-1	1,463	-0.07%
2021/01/22	1	209.00	1	212.50	216.00	0	1,476	0.00%
2021/01/19	1	199.00	0	0.00	199.50	1	1,400	0.07%
2021/01/12	0	0.00	3	198.17	200.00	-3	1,267	-0.24%
2021/01/11	0	0.00	2	181.50	182.00	-2	1,144	-0.17%
2021/01/07	4	172.63	1	174.00	172.50	3	1,113	0.27%
2021/01/06	1	176.00	0	0.00	176.50	1	1,105	0.09%
2021/01/05	0	0.00	2	177.75	180.00	-2	1,101	-0.18%
2020/12/29	1	168.00	0	0.00	168.00	1	1,082	0.09%
2020/12/25	1	170.00	0	0.00	171.00	1	1,092	0.09%
2020/12/21	1	175.50	0	0.00	176.00	1	1,107	0.09%
2020/12/18	0	0.00	1	184.00	174.00	-1	1,099	-0.09%
2020/12/17	1	178.50	1	176.50	179.00	0	1,065	0.00%
2020/12/16	0	0.00	1	177.00	176.00	-1	1,064	-0.09%
2020/12/11	0	0.00	1	171.50	175.00	-1	1,028	-0.10%
2020/12/08	1	166.00	0	0.00	166.00	1	924	0.11%
2020/12/04	1	158.50	0	0.00	157.50	1	885	0.11%
2020/12/02	1	160.00	0	0.00	158.50	1	890	0.11%
2020/08/26	0	0.00	2	163.50	164.00	-2	1,701	-0.12%
2020/08/24	0	0.00	1	160.00	160.00	-1	1,678	-0.06%
2020/08/20	1	153.50	0	0.00	151.00	1	1,676	0.06%
2020/08/17	1	159.00	0	0.00	159.00	1	1,640	0.06%
2020/08/11	1	158.00	0	0.00	158.50	1	1,660	0.06%
2020/07/20	1	168.50	1	165.00	162.50	0	1,416	0.00%
2020/07/06	0	0.00	1	160.50	158.00	-1	1,463	-0.07%
2020/07/02	1	150.00	0	0.00	151.00	1	1,407	0.07%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/05/11	0	0.00	1	139.00	138.00	-1	1,923	-0.05%
2020/04/28	0	0.00	1	138.00	140.00	-1	2,068	-0.05%
2020/04/20	2	135.00	0	0.00	132.50	2	2,215	0.09%
2020/04/16	0	0.00	1	137.00	135.50	-1	2,271	-0.04%
2020/03/06	0	0.00	1	140.50	140.00	-1	2,012	-0.05%
2020/03/05	1	141.50	0	0.00	145.00	1	2,007	0.05%
2020/03/04	1	139.50	1	139.00	138.50	0	2,002	0.00%
2020/03/03	2	144.25	0	0.00	143.50	2	1,994	0.10%
2020/01/15	2	169.50	2	167.00	164.00	0	2,138	0.00%
2020/01/13	5	158.90	5	157.80	168.50	0	2,042	0.00%
2020/01/09	0	0.00	3	150.50	153.00	-3	1,948	-0.15%
2020/01/08	3	146.00	0	0.00	146.00	3	1,921	0.16%
2020/01/07	0	0.00	3	150.50	150.50	-3	1,913	-0.16%
2019/12/17	1	135.00	1	135.50	136.50	0	1,865	0.00%
2019/12/05	0	0.00	3	139.50	140.00	-3	1,746	-0.17%
2019/12/04	3	135.50	0	0.00	137.00	3	1,747	0.17%
2019/11/27	0	0.00	5	142.00	142.00	-5	1,848	-0.27%
2019/11/25	0	0.00	3	142.00	140.50	-3	1,861	-0.16%
2019/11/15	1	132.00	0	0.00	131.50	1	1,756	0.06%
2019/11/07	0	0.00	1	139.00	138.50	-1	1,792	-0.06%
2019/11/05	5	139.00	1	141.50	140.00	4	1,909	0.21%
2019/11/04	2	140.50	0	0.00	139.50	2	1,895	0.11%
2019/11/01	1	143.00	0	0.00	143.00	1	1,839	0.05%
2019/10/28	1	155.50	4	154.25	158.00	-3	1,728	-0.17%
2019/10/25	1	151.00	0	0.00	150.50	1	1,694	0.06%
2019/10/17	1	149.50	1	149.50	150.50	0	1,747	0.00%
2019/10/16	0	0.00	4	152.50	149.00	-4	1,743	-0.23%
2019/10/09	6	148.00	0	0.00	149.00	6	1,730	0.35%
2019/10/08	0	0.00	2	155.00	152.00	-2	1,731	-0.12%
2019/10/04	4	151.88	0	0.00	152.50	4	1,755	0.23%
2019/10/01	2	149.00	0	0.00	153.00	2	1,748	0.11%
2019/08/12	0	0.00	1	145.50	148.00	-1	1,431	-0.07%
2019/08/08	1	144.50	0	0.00	149.00	1	1,434	0.07%
2019/08/06	2	130.50	2	130.50	130.00	0	1,353	0.00%
2019/08/05	0	0.00	1	137.00	131.00	-1	1,344	-0.07%
2019/08/01	1	145.00	0	0.00	143.50	1	1,332	0.08%
2019/07/25	0	0.00	3	159.33	159.50	-3	1,424	-0.21%
2019/07/22	3	145.17	0	0.00	145.00	3	1,352	0.22%
2019/05/20	0	0.00	1	131.50	129.00	-1	2,057	-0.05%
2019/05/17	1	130.50	0	0.00	130.00	1	2,055	0.05%
2019/05/15	1	137.00	1	133.50	131.50	0	2,050	0.00%
2019/04/26	0	0.00	1	150.50	148.00	-1	2,023	-0.05%
2019/04/22	1	149.50	0	0.00	149.50	1	2,089	0.05%
2019/04/10	0	0.00	1	140.00	140.00	-1	2,101	-0.05%
2019/03/22	3	153.00	0	0.00	155.00	3	2,157	0.14%
2019/03/21	1	151.50	3	151.67	152.50	-2	2,163	-0.09%
2019/03/07	1	130.00	1	130.50	130.00	0	2,059	0.00%
2019/02/27	0	0.00	1	126.00	128.00	-1	2,115	-0.05%
2019/02/25	1	129.00	0	0.00	129.00	1	2,146	0.05%
2019/02/12	0	0.00	1	123.00	128.00	-1	2,062	-0.05%
2019/01/30	1	120.00	0	0.00	120.00	1	2,059	0.05%
2019/01/29	0	0.00	1	121.00	121.50	-1	2,104	-0.05%
2019/01/23	1	119.00	1	120.50	120.50	0	2,407	0.00%
2019/01/22	1	121.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	0	0.00	1	123.00	124.00	-1	2,577	-0.04%
2019/01/16	1	120.50	1	124.00	120.50	0	2,693	0.00%
2019/01/15	1	120.00	1	123.00	122.00	0	2,724	0.00%
2018/12/10	1	120.50	0	0.00	119.00	1	3,660	0.03%
2018/12/07	0	0.00	1	123.50	125.00	-1	3,649	-0.03%
2018/12/06	1	118.50	1	119.50	119.00	0	3,683	0.00%
2018/12/05	1	128.00	0	0.00	126.50	1	3,698	0.03%
2018/12/03	0	0.00	2	130.50	130.50	-2	3,695	-0.05%
2018/11/30	1	121.50	0	0.00	119.00	1	3,633	0.03%
2018/11/29	1	126.00	0	0.00	124.00	1	3,632	0.03%
2018/11/28	0	0.00	2	120.50	122.50	-2	3,613	-0.06%
2018/11/19	4	110.25	4	109.38	111.00	0	3,502	0.00%
2018/11/16	2	110.00	2	109.00	107.00	0	3,482	0.00%
2018/11/12	1	123.50	1	124.50	123.00	0	3,478	0.00%
2018/11/08	2	126.25	1	126.50	125.00	1	3,516	0.03%
2018/11/06	3	125.83	2	126.25	119.00	1	3,464	0.03%
2018/11/05	1	124.00	1	125.00	125.00	0	3,431	0.00%
2018/11/02	1	124.00	1	120.50	124.00	0	3,452	0.00%
2018/10/30	1	103.50	3	101.13	102.00	-2	3,278	-0.06%
2018/10/29	2	104.75	0	0.00	103.50	2	3,248	0.06%
2018/10/26	4	113.75	6	115.33	111.00	-2	3,284	-0.06%
2018/10/25	5	114.60	6	117.08	113.00	-1	3,369	-0.03%
2018/10/24	5	119.50	2	119.50	122.00	3	3,323	0.09%
2018/10/23	2	127.50	2	128.25	120.00	0	3,256	0.00%
2018/10/22	3	129.33	3	129.17	131.50	0	3,214	0.00%
2018/10/19	1	128.00	1	130.00	129.00	0	3,238	0.00%
2018/10/18	8	129.50	7	134.29	134.00	1	3,254	0.03%
2018/10/17	1	135.00	2	134.00	132.50	-1	3,093	-0.03%
2018/10/16	4	130.75	4	131.50	130.50	0	3,037	0.00%
2018/10/11	4	118.00	4	117.25	127.00	0	2,845	0.00%
2018/10/05	1	126.50	1	128.00	132.00	0	2,676	0.00%
2018/06/15	1	169.00	1	167.00	167.00	0	2,163	0.00%
2018/05/23	0	0.00	5	167.00	165.50	-5	2,329	-0.21%
2018/04/30	5	150.00	0	0.00	150.00	5	2,632	0.19%
2018/04/24	1	147.50	1	149.00	155.00	0	2,577	0.00%
2018/04/23	1	157.50	1	162.00	157.00	0	2,508	0.00%
2018/03/23	0	0.00	1	183.50	179.00	-1	2,758	-0.04%
2018/03/21	0	0.00	3	180.00	181.50	-3	2,734	-0.11%
2018/02/23	1	163.00	1	166.00	167.00	0	3,129	0.00%
2018/02/08	1	153.00	0	0.00	152.50	1	3,059	0.03%
2018/01/25	0	0.00	1	166.50	167.50	-1	3,158	-0.03%
2018/01/24	1	163.50	0	0.00	163.50	1	3,202	0.03%
2018/01/18	2	170.25	2	167.00	167.00	0	3,415	0.00%
2018/01/03	3	166.17	3	167.50	166.50	0	3,391	0.00%