圓剛 (2417)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
▲0.85
漲幅
+1.94%
成交量
2,549張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	44.05	1	44.30	43.85	-0.9	6,399	-0.01%
2024/06/13	0.1	44.70	0	0.00	44.45	0.1	6,374	0.00%
2024/06/11	4	44.78	0	0.00	44.60	4	6,287	0.06%
2024/06/07	1	45.60	2	46.33	46.20	-1	6,259	-0.02%
2024/06/06	3	47.47	3	46.90	46.05	0	6,219	0.00%
2024/06/05	17	49.99	6	49.68	48.60	11	6,277	0.18%
2024/06/04	3	53.27	3	54.00	54.00	0	5,979	0.00%
2024/06/03	5	48.10	6	49.05	49.15	-1	6,451	-0.02%
2024/05/31	5	44.96	0.3	45.35	44.70	4.7	6,754	0.07%
2024/05/30	1.3	45.09	0	0.00	44.70	1.3	6,765	0.02%
2024/05/29	1.6	46.99	1	47.80	46.75	0.6	7,037	0.01%
2024/05/28	11	47.80	15	47.13	45.40	-4	6,810	-0.06%
2024/05/27	1	45.30	1	44.20	45.25	0	6,687	0.00%
2024/05/24	1	42.25	3	42.52	42.65	-2	6,407	-0.03%
2024/05/23	1	42.00	2	41.60	41.95	-1	6,408	-0.02%
2024/05/22	15	42.70	12	43.20	43.35	3	6,408	0.05%
2024/05/21	2	39.38	2	40.40	40.75	0	6,446	0.00%
2024/05/17	8	41.54	6	39.88	40.00	2	6,352	0.03%
2024/05/08	0	0.00	1	38.05	38.25	-1	5,900	-0.02%
2024/05/06	1	38.20	0	0.00	37.25	1	5,853	0.02%
2024/04/22	0	0.00	0	36.70	35.45	0	5,930	0.00%
2024/04/18	0	0.00	0	38.55	37.75	0	5,896	0.00%
2024/04/12	0	0.00	1	42.30	42.80	-1	5,859	-0.02%
2024/04/11	0	0.00	1	43.25	42.00	-1	5,832	-0.02%
2024/04/10	1	44.20	0	0.00	43.90	1	5,772	0.02%
2024/04/09	0	0.00	1	43.95	43.70	-1	5,767	-0.02%
2024/04/03	51	44.84	0	0.00	44.60	51	5,735	0.89%
2024/04/02	2	46.40	1	44.80	45.00	1	5,733	0.02%
2024/04/01	1	44.60	2	45.05	44.60	-1	5,630	-0.02%
2024/03/29	2	43.53	3	44.10	43.40	-1	5,542	-0.02%
2024/03/28	2	44.20	0	0.00	44.65	2	5,483	0.04%
2024/03/27	13	45.34	10	44.69	45.45	3	5,406	0.06%
2024/03/26	11	49.01	6	51.35	46.20	5	5,295	0.09%
2024/03/22	2	50.10	1	50.30	50.70	1	4,833	0.02%
2024/03/15	2	47.55	6	47.48	46.55	-4	5,080	-0.08%
2024/03/13	1	47.20	1	48.65	49.00	0	5,148	0.00%
2024/03/12	2	49.05	1	50.00	49.70	1	5,181	0.02%
2024/03/11	0	0.00	1	53.40	51.50	-1	5,293	-0.02%
2024/03/08	3	51.80	2	52.65	50.90	1	5,071	0.02%
2024/03/07	12	54.18	9	52.98	52.80	3	4,889	0.06%
2024/03/06	10	49.84	10.3	50.93	52.20	-0.3	4,241	-0.01%
2024/03/05	1	46.00	0	0.00	47.50	1	3,711	0.03%
2024/03/04	0	0.00	12	42.55	43.20	-12	3,668	-0.33%
2024/02/29	2	38.70	2	38.40	39.00	0	3,325	0.00%
2024/02/23	1	38.00	1	37.40	36.95	0	4,044	0.00%
2024/02/22	16	37.09	10	36.90	38.55	6	4,027	0.15%
2024/02/21	0	35.10	0	0.00	35.05	0	3,811	0.00%
2024/02/19	0	0.00	1	35.05	35.30	-1	5,312	-0.02%
2024/01/26	11	35.08	10	34.95	34.25	1	6,775	0.01%
2024/01/24	0	0.00	1	33.30	33.65	-1	7,322	-0.01%
2023/12/19	0	0.00	20	35.58	35.20	-20	9,925	-0.20%
2023/12/18	15	36.10	0	0.00	36.00	15	10,096	0.15%
2023/12/14	0	0.00	5	37.17	37.20	-5	10,270	-0.05%
2023/12/13	12	37.95	0	0.00	38.10	12	10,327	0.12%
2023/12/12	2	37.55	16	37.55	36.70	-14	10,205	-0.14%
2023/12/11	5	39.59	5	39.06	38.70	0	10,107	0.00%
2023/12/08	1	38.80	0	0.00	38.95	1	10,134	0.01%
2023/12/07	7	39.64	0	0.00	38.65	7	10,177	0.07%
2023/12/06	1	39.50	1	40.45	39.85	0	10,092	0.00%
2023/12/05	7	39.89	2	39.50	39.80	5	9,913	0.05%
2023/12/04	2	40.20	1	40.00	39.80	1	9,798	0.01%
2023/12/01	10	38.64	0	0.00	38.95	10	9,645	0.10%
2023/11/29	1	39.15	0	0.00	38.95	1	9,511	0.01%
2023/11/28	1	39.00	0.1	39.30	39.40	0.9	9,429	0.01%
2023/11/27	13	40.30	13	39.25	39.25	0	9,361	0.00%
2023/11/24	14	40.50	17	40.26	40.30	-3	9,279	-0.03%
2023/11/22	3	38.55	1	38.85	38.25	2	8,297	0.02%
2023/11/21	10	38.66	0	0.00	38.15	10	8,215	0.12%
2023/11/20	0	0.00	1	37.85	37.80	-1	8,067	-0.01%
2023/11/17	2	38.33	3	38.25	38.20	-1	7,939	-0.01%
2023/11/16	11	40.70	11	40.70	39.00	0	7,643	0.00%
2023/11/15	2	37.65	2	39.15	39.35	0	6,398	0.00%
2023/11/14	11	36.46	9	36.96	35.80	2	5,913	0.03%
2023/11/13	0	0.00	1	33.35	34.40	-1	5,439	-0.02%
2023/11/10	1	33.05	1	33.55	33.25	0	5,334	0.00%
2023/11/09	1	32.85	0	0.00	32.60	1	5,220	0.02%
2023/11/08	0	0.00	1	33.80	33.35	-1	5,172	-0.02%
2023/11/07	1	33.10	0	0.00	33.50	1	5,124	0.02%
2023/11/06	0	0.00	3	33.20	33.55	-3	5,027	-0.06%
2023/11/03	1	34.20	0	0.00	34.80	1	4,930	0.02%
2023/11/02	1	35.30	2	34.65	35.60	-1	4,784	-0.02%
2023/11/01	19	34.75	28	34.59	34.75	-9	4,479	-0.20%
2023/10/31	9	33.08	1	33.55	32.80	8	4,077	0.20%
2023/10/30	1	35.05	8	35.15	35.90	-7	3,788	-0.18%
2023/10/27	5	31.50	1	32.50	32.65	4	3,665	0.11%
2023/10/20	0	0.00	0.2	28.75	28.75	-0.2	3,515	-0.01%
2023/10/19	0	0.00	0.3	30.00	30.00	-0.3	3,484	-0.01%
2023/10/16	4	31.85	0	0.00	31.85	4	3,396	0.12%
2023/10/11	0	0.00	1	32.00	32.50	-1	3,289	-0.03%
2023/10/06	6	34.69	9	34.56	34.25	-3	3,221	-0.09%
2023/10/05	91	35.84	87	35.85	35.85	4	2,924	0.14%
2023/10/04	1	32.00	0	0.00	34.80	1	2,300	0.04%
2023/10/03	4	31.30	8	31.98	31.65	-4	1,848	-0.22%
2023/10/02	2	29.20	2	29.90	29.90	0	1,454	0.00%
2023/09/28	0	0.00	2	25.78	27.20	-2	1,369	-0.15%
2023/09/27	2	25.00	2	25.15	24.75	0	1,249	0.00%
2023/09/26	0	0.00	10	24.65	24.65	-10	1,233	-0.81%
2023/09/22	2	27.18	0	0.00	26.65	2	1,142	0.18%
2023/09/21	4	27.20	8	27.36	26.90	-4	1,032	-0.39%
2023/09/20	4	26.45	2	26.80	26.40	2	820	0.24%
2023/09/18	0	0.00	2	24.85	25.40	-2	590	-0.34%
2023/09/14	10	23.33	0	0.00	23.20	10	446	2.24%
2023/08/18	0	20.60	0	0.00	20.55	0	296	0.00%
2023/08/14	0	19.95	0	0.00	19.85	0	305	0.00%
2023/07/21	0	21.00	0	0.00	20.95	0	788	0.00%
2023/07/12	1	21.06	0	0.00	21.05	1	791	0.13%
2023/05/03	0	0.00	50	23.69	22.95	-50	656	-7.62%
2023/05/02	50	25.45	0	0.00	25.45	50	383	13.04%
2023/04/17	0.5	23.75	0	0.00	23.75	0.5	289	0.18%
2023/04/06	0	23.35	0	0.00	23.90	0	285	0.00%
2023/03/31	0	0.00	8	23.25	23.35	-8	288	-2.77%
2023/03/07	0	24.35	0	0.00	24.10	0	496	0.00%
2023/02/24	0	23.90	0	0.00	23.80	0	692	0.00%
2023/01/31	0	0.00	1	22.85	23.00	-1	785	-0.13%
2023/01/30	0	0.00	0.8	21.80	22.70	-0.8	784	-0.10%
2023/01/12	0	0.00	27	22.22	22.30	-27	778	-3.47%
2022/12/29	10	22.45	0	0.00	22.45	10	800	1.25%
2022/12/16	2	23.10	0	0.00	22.85	2	892	0.22%
2022/12/02	1	23.10	1	23.35	23.10	0	941	0.00%
2022/11/29	8	23.63	1	23.65	23.50	7	938	0.75%
2022/11/28	23	24.16	3	24.57	24.25	20	927	2.16%
2022/10/05	0	0.00	4	22.20	21.60	-4	730	-0.55%
2022/09/26	2	20.55	0	0.00	20.20	2	651	0.31%
2022/09/15	0	0.00	1	24.05	24.20	-1	658	-0.15%
2022/09/12	1	25.60	0	0.00	24.90	1	650	0.15%
2022/08/24	0.2	23.30	0	0.00	23.30	0.2	567	0.04%
2022/08/17	0	23.00	0	0.00	23.30	0	528	0.00%
2022/08/16	0	22.90	0	0.00	22.60	0	537	0.00%
2022/08/11	0	21.95	0	0.00	21.75	0	641	0.00%
2022/07/07	0.1	19.90	0	0.00	20.50	0.1	3,630	0.00%
2022/06/27	0.2	22.95	0	0.00	23.15	0.2	3,808	0.01%
2022/06/22	0	0.00	1	21.90	21.85	-1	3,986	-0.03%
2022/06/17	0	23.85	0	0.00	23.70	0	3,964	0.00%
2022/06/13	2	24.95	0	0.00	24.85	2	3,970	0.05%
2022/06/10	4	25.35	0	0.00	25.30	4	3,970	0.10%
2022/05/26	0	0.00	1	25.00	25.00	-1	3,908	-0.03%
2022/05/20	3	26.30	3	26.20	26.05	0	3,916	0.00%
2022/05/17	0	0.00	2	25.35	25.25	-2	3,819	-0.05%
2022/05/06	0.1	28.05	0	0.00	28.00	0.1	3,686	0.00%
2022/05/03	0.1	28.40	0	0.00	28.00	0.1	3,645	0.00%
2022/04/29	2.1	29.88	1	29.10	29.10	1.1	3,632	0.03%
2022/04/26	1	33.15	0	0.00	30.15	1	3,302	0.03%
2022/04/25	25.1	34.74	24	34.87	32.15	1.1	2,950	0.04%
2022/04/20	0	0.00	1	29.30	29.90	-1	1,712	-0.06%
2022/04/19	1.1	29.21	2	29.20	30.35	-0.9	1,600	-0.06%
2022/04/13	1	26.10	0	0.00	26.00	1	1,726	0.06%
2022/04/08	1	28.60	0	0.00	28.55	1	2,323	0.04%
2022/04/06	3	29.00	3	28.90	29.00	0	2,780	0.00%
2022/03/31	0	27.80	0	0.00	27.80	0	3,413	0.00%
2022/03/29	0.1	27.95	1	27.80	28.00	-0.9	3,754	-0.02%
2022/03/18	1	25.95	0	0.00	25.95	1	3,579	0.03%
2022/03/15	0	0.00	1	24.60	24.60	-1	3,588	-0.03%
2022/03/09	0	25.85	0	0.00	25.25	0	3,569	0.00%
2022/03/01	0.1	27.60	0	0.00	27.75	0.1	3,664	0.00%
2022/02/25	0.2	27.30	0	0.00	27.25	0.2	3,671	0.01%
2022/02/08	1	30.90	0	0.00	30.80	1	3,666	0.03%
2022/01/26	5	30.40	0	0.00	30.10	5	3,659	0.14%
2022/01/19	1	33.30	1	33.45	33.30	0	3,613	0.00%
2022/01/12	3	32.70	0.8	33.20	33.20	2.2	3,504	0.06%
2022/01/11	0	0.00	1	34.60	33.70	-1	3,457	-0.03%
2022/01/10	2	34.93	2	34.48	34.00	0	3,372	0.00%
2022/01/07	1	36.00	3	35.77	35.15	-2	3,310	-0.06%
2022/01/06	3	36.00	2	36.18	37.15	1	3,281	0.03%
2022/01/05	32	35.39	32	35.26	37.60	0	3,478	0.00%
2022/01/04	1	34.70	0	0.00	34.70	1	3,098	0.03%
2022/01/03	0	0.00	2	33.30	31.55	-2	3,040	-0.07%
2021/12/29	0	0.00	2	32.98	32.80	-2	2,834	-0.07%
2021/12/28	4	33.38	3.8	33.19	33.55	0.2	2,457	0.01%
2021/12/27	2	30.28	0.1	30.00	30.50	1.9	2,038	0.09%
2021/12/24	0.1	29.80	1	30.00	30.00	-0.9	1,708	-0.05%
2021/12/17	0.3	24.50	0	0.00	24.50	0.3	1,465	0.02%
2021/11/24	0	0.00	1	25.80	25.80	-1	2,152	-0.05%
2021/11/19	0	0.00	1	25.40	25.40	-1	2,196	-0.05%
2021/10/25	0	26.95	0	0.00	26.95	0	2,719	0.00%
2021/10/20	0	0.00	1	26.25	26.30	-1	2,785	-0.04%
2021/10/19	1	24.85	0	0.00	25.60	1	2,782	0.04%
2021/10/18	0	0.00	1	24.75	24.40	-1	2,792	-0.04%
2021/10/15	0	0.00	2	24.30	24.70	-2	2,801	-0.07%
2021/10/14	3	24.53	0	0.00	24.15	3	2,784	0.11%
2021/10/13	3	27.45	0	0.00	26.50	3	2,712	0.11%
2021/09/15	0	0.00	2	30.78	30.85	-2	2,371	-0.08%
2021/09/13	0	0.00	0	30.00	29.85	0	2,325	0.00%
2021/09/10	0	0.00	3	30.15	30.05	-3	2,330	-0.13%
2021/09/09	7	30.61	22	30.48	31.00	-15	2,295	-0.65%
2021/09/08	20	29.50	0	0.00	29.80	20	1,997	1.00%
2021/09/06	1	28.15	4	28.11	27.45	-3	1,919	-0.16%
2021/09/01	0	0.00	0	28.70	29.05	0	1,749	0.00%
2021/08/23	1	28.60	0	0.00	28.60	1	1,939	0.05%
2021/08/18	0	0.00	2	28.10	28.85	-2	1,962	-0.10%
2021/08/17	3	29.00	2	28.55	27.65	1	1,982	0.05%
2021/08/13	0	0.00	1	29.65	29.00	-1	2,071	-0.05%
2021/08/03	3	35.00	0	0.00	36.65	3	3,774	0.08%
2021/07/30	1	35.20	0	0.00	35.20	1	3,707	0.03%
2021/07/27	0	0.00	0	37.50	37.00	0	3,791	0.00%
2021/07/16	3	41.30	1	41.45	40.90	2	3,962	0.05%
2021/07/15	0	0.00	1	41.45	41.45	-1	3,964	-0.03%
2021/07/09	0	0.00	1	40.00	39.35	-1	4,066	-0.02%
2021/07/01	3	40.07	0	0.00	40.00	3	4,621	0.06%
2021/06/28	0	0.00	0	41.00	40.85	0	5,212	0.00%
2021/06/25	0	0.00	0	41.23	41.05	0	5,267	0.00%
2021/06/24	0	0.00	0	40.90	41.10	0	5,329	0.00%
2021/06/22	0	0.00	2	39.95	39.80	-2	5,577	-0.04%
2021/06/07	1	42.65	0	0.00	42.50	1	6,168	0.02%
2021/05/31	1	43.35	0	0.00	43.60	1	6,152	0.02%
2021/05/26	0	0.00	50	43.78	43.80	-50	6,163	-0.81%
2021/05/25	0	0.00	112	42.99	43.05	-112	6,161	-1.82%	大賣/鉅額交易
2021/05/21	104	44.97	2	43.95	43.95	102	6,168	1.65%	大買/鉅額交易
2021/05/19	70	49.84	7	49.65	46.70	63	5,957	1.06%
2021/05/18	12	48.00	5	48.76	48.00	7	5,696	0.12%
2021/05/17	3	47.02	4	47.83	48.45	-1	5,364	-0.02%
2021/05/14	3	45.55	10	43.56	44.05	-7	5,053	-0.14%
2021/05/13	0	0.00	7	42.05	42.15	-7	4,831	-0.14%
2021/04/21	1	49.00	1	48.60	48.60	0	6,222	0.00%
2021/04/20	4	49.70	0	0.00	49.25	4	6,226	0.06%
2021/04/19	1	48.80	2	49.65	50.10	-1	6,235	-0.02%
2021/04/13	0	50.30	9	53.98	50.10	-9	6,449	-0.14%
2021/04/12	0	0.00	6	51.00	51.00	-6	6,321	-0.09%
2021/04/07	0	0.00	1	51.40	51.70	-1	6,357	-0.02%
2021/04/06	3	53.10	4	52.23	52.30	-1	6,261	-0.02%
2021/04/01	0	0.00	1	49.50	50.10	-1	5,963	-0.02%
2021/03/31	0	0.00	4	48.04	47.95	-4	5,904	-0.07%
2021/03/29	3	46.00	1	46.50	46.00	2	6,055	0.03%
2021/03/26	4	47.58	1	46.35	46.20	3	6,150	0.05%
2021/03/24	0	0.00	1	49.80	49.45	-1	6,027	-0.02%
2021/03/23	1	50.10	0	0.00	50.00	1	6,012	0.02%
2021/03/19	5	49.36	6	48.56	49.15	-1	5,962	-0.02%
2021/03/18	0	0.00	2	49.25	49.45	-2	5,930	-0.03%
2021/03/17	1	47.95	0	0.00	48.50	1	6,020	0.02%
2021/03/16	0	47.65	3	47.95	47.60	-3	6,088	-0.05%
2021/03/15	4	47.80	0	0.00	47.85	4	6,151	0.07%
2021/03/12	0	0.00	2	46.90	46.70	-2	6,255	-0.03%
2021/03/11	1	45.20	0	0.00	45.70	1	6,520	0.02%
2021/03/09	0	0.00	1	42.50	43.05	-1	6,673	-0.01%
2021/02/26	1	46.80	0	0.00	46.65	1	7,293	0.01%
2021/02/22	2	46.30	0	0.00	46.25	2	7,792	0.03%
2021/02/19	1	44.00	1	44.80	45.15	0	7,896	0.00%
2021/02/05	2	45.38	3	45.28	45.15	-1	8,225	-0.01%
2021/02/02	2	45.80	2	46.30	47.05	0	9,071	0.00%
2021/02/01	1	46.50	4	47.18	46.10	-3	9,154	-0.03%
2021/01/29	1	45.15	0	0.00	45.30	1	9,183	0.01%
2021/01/27	12	48.63	10	47.60	47.60	2	9,417	0.02%
2021/01/26	28	49.85	21.1	50.34	48.80	6.9	9,415	0.07%
2021/01/25	5	48.44	9	51.09	51.80	-4	9,068	-0.04%
2021/01/22	0	0.00	1	47.00	47.15	-1	9,049	-0.01%
2021/01/21	1	47.00	0	0.00	46.05	1	9,562	0.01%
2021/01/06	2	47.70	1	46.10	46.10	1	11,545	0.01%
2021/01/05	0	0.00	1	48.20	47.40	-1	11,670	-0.01%
2021/01/04	0.1	48.65	1	48.95	48.65	-0.9	11,975	-0.01%
2020/12/31	3	49.80	5	51.06	49.95	-2	12,299	-0.02%
2020/12/30	0	0.00	0	49.05	49.15	0	12,633	0.00%
2020/12/25	2	49.10	0	0.00	49.10	2	15,292	0.01%
2020/12/24	0	0.00	1	49.40	49.85	-1	15,589	-0.01%
2020/12/23	3	48.85	2	48.15	48.05	1	15,999	0.01%
2020/12/21	0	0.00	2	49.10	49.00	-2	16,405	-0.01%
2020/12/18	1	48.65	0	0.00	48.55	1	16,703	0.01%
2020/12/17	0	0.00	1	50.30	49.80	-1	16,903	-0.01%
2020/12/16	0	0.00	1	51.00	50.40	-1	17,059	-0.01%
2020/12/15	1	50.00	0	0.00	49.95	1	17,679	0.01%
2020/12/11	10	49.93	8	50.41	49.60	2	18,149	0.01%
2020/12/10	6	50.85	0	0.00	50.00	6	18,917	0.03%
2020/12/09	6	52.05	1	52.10	51.70	5	19,978	0.03%
2020/12/08	2	52.00	6	52.72	53.00	-4	20,588	-0.02%
2020/12/07	9	51.11	1	50.50	51.10	8	21,166	0.04%
2020/12/04	4	56.10	2	57.00	55.60	2	21,372	0.01%
2020/12/03	3	56.03	0	0.00	56.00	3	22,484	0.01%
2020/12/02	7	57.57	1	57.10	57.30	6	22,967	0.03%
2020/12/01	1	59.20	0	0.00	58.70	1	22,885	0.00%
2020/11/30	1	58.90	1	59.50	59.60	0	22,824	0.00%
2020/11/27	0	0.00	1	58.90	59.00	-1	22,754	0.00%
2020/11/26	2	56.90	1	57.50	57.30	1	22,648	0.00%
2020/11/25	1	57.20	0	0.00	57.30	1	22,623	0.00%
2020/11/24	1	59.30	0	0.00	58.60	1	22,575	0.00%
2020/11/20	0	0.00	1	57.90	57.70	-1	22,423	0.00%
2020/11/19	0	0.00	1	59.60	58.90	-1	22,402	0.00%
2020/11/18	1	58.00	1	57.80	58.20	0	22,172	0.00%
2020/11/17	2	56.15	1	56.80	56.90	1	22,218	0.00%
2020/11/13	0	0.00	2	57.55	57.70	-2	22,387	-0.01%
2020/11/12	1	55.70	5	57.22	57.00	-4	22,431	-0.02%
2020/11/11	3	56.87	3	56.77	57.00	0	22,480	0.00%
2020/11/10	17	56.20	9	56.21	55.50	8	22,356	0.04%
2020/11/09	1	61.80	1	60.60	61.40	0	22,067	0.00%
2020/11/06	2	61.10	0	0.00	60.20	2	22,089	0.01%
2020/11/05	5	61.30	0	0.00	61.40	5	22,156	0.02%
2020/11/04	2	62.10	2	61.35	62.10	0	22,340	0.00%
2020/11/03	4	62.03	5	62.30	61.80	-1	22,675	0.00%
2020/11/02	0	0.00	2	62.15	61.70	-2	23,534	-0.01%
2020/10/30	0	0.00	1	64.50	62.20	-1	24,425	0.00%
2020/10/29	2	66.00	1	66.10	66.50	1	24,742	0.00%
2020/10/27	1	63.90	3	64.43	63.30	-2	24,240	-0.01%
2020/10/26	1	61.70	0	0.00	60.70	1	23,993	0.00%
2020/10/23	2	62.70	0	0.00	62.60	2	24,069	0.01%
2020/10/22	1	62.50	0	0.00	62.80	1	24,313	0.00%
2020/10/20	10	64.20	11	62.70	62.50	-1	24,854	0.00%
2020/10/19	1	63.50	0	0.00	62.20	1	24,855	0.00%
2020/10/16	0	0.00	3	63.60	63.00	-3	24,855	-0.01%
2020/10/15	1	68.00	178	66.81	66.80	-177	24,894	-0.71%	大賣/鉅額交易
2020/10/14	2	69.50	2	71.00	67.30	0	25,105	0.00%
2020/10/13	1	68.20	1	67.90	67.20	0	25,279	0.00%
2020/10/12	1	67.30	3	68.53	67.70	-2	25,195	-0.01%
2020/10/08	0	0.00	1	67.60	67.50	-1	25,336	0.00%
2020/10/07	6	67.85	7	67.33	68.10	-1	25,620	0.00%
2020/10/06	12	67.98	8	66.88	67.50	4	25,528	0.02%
2020/10/05	11	64.17	13	65.15	66.50	-2	24,601	-0.01%
2020/09/30	6	61.55	6	60.75	60.50	0	24,577	0.00%
2020/09/29	3	61.10	3	60.37	60.10	0	24,713	0.00%
2020/09/28	4	58.85	2	63.10	63.00	2	24,954	0.01%
2020/09/23	24	66.30	17	65.48	64.00	7	24,222	0.03%
2020/09/22	2	66.00	1	62.90	66.00	1	24,073	0.00%
2020/09/18	0	0.00	4	66.98	65.80	-4	23,911	-0.02%
2020/09/17	1	63.20	13	63.83	64.00	-12	23,321	-0.05%
2020/09/16	2	64.00	4	64.68	64.00	-2	23,269	-0.01%
2020/09/15	6	64.67	3	63.90	63.70	3	22,979	0.01%
2020/09/14	103	59.11	3	57.43	64.10	100	22,178	0.45%	大買/
2020/09/11	5	64.34	103	58.42	58.30	-98	21,177	-0.46%	大賣/
2020/09/10	3	67.20	3	62.67	64.30	0	20,578	0.00%
2020/09/09	4	66.75	4	67.20	68.00	0	19,988	0.00%
2020/09/08	19	75.00	13	74.73	67.20	6	19,686	0.03%
2020/09/07	5	81.34	6	76.90	71.10	-1	19,288	-0.01%
2020/09/04	1	76.00	0	0.00	79.00	1	19,331	0.01%
2020/09/03	0	0.00	2	77.00	79.00	-2	19,716	-0.01%
2020/08/26	0	0.00	2	60.15	59.50	-2	20,496	-0.01%
2020/08/24	0	0.00	2	57.80	57.30	-2	20,381	-0.01%
2020/08/21	3	56.03	0	0.00	56.40	3	20,321	0.01%
2020/08/20	1	55.10	1	51.20	52.90	0	20,139	0.00%
2020/08/18	2	58.25	0	0.00	59.00	2	19,748	0.01%
2020/08/17	1	55.60	0	0.00	55.80	1	19,661	0.01%
2020/08/12	3	44.70	0	0.00	45.80	3	19,225	0.02%
2020/08/10	6	43.85	9	43.92	45.00	-3	18,843	-0.02%
2020/08/07	4	43.20	5	43.69	43.25	-1	18,500	-0.01%
2020/08/06	12	43.86	14	44.02	43.50	-2	17,960	-0.01%
2020/08/05	20	40.28	19	40.61	41.35	1	16,997	0.01%
2020/08/04	7	37.69	6	37.93	39.60	1	15,891	0.01%
2020/07/31	1	35.80	0	0.00	35.75	1	15,184	0.01%
2020/07/30	4	36.68	5	36.48	36.70	-1	15,056	-0.01%
2020/07/29	0	0.00	1	35.00	35.65	-1	14,890	-0.01%
2020/07/28	7	35.54	35	34.47	34.30	-28	14,733	-0.19%
2020/07/27	5	37.20	5	36.95	35.75	0	14,450	0.00%
2020/07/24	18	36.76	20	36.73	36.95	-2	14,200	-0.01%
2020/07/23	6	36.34	6	36.20	36.50	0	13,766	0.00%
2020/07/22	110	35.51	79	34.84	36.20	31	13,647	0.23%	大買/
2020/07/21	7	35.04	12	35.69	34.50	-5	13,472	-0.04%
2020/07/20	7	34.94	6	33.76	33.70	1	13,268	0.01%
2020/07/17	10	38.39	7	38.07	37.40	3	12,881	0.02%
2020/07/16	12	36.62	20	36.39	37.00	-8	12,208	-0.07%
2020/07/15	68	38.69	43	36.86	36.10	25	12,035	0.21%
2020/07/14	11	38.55	6	38.80	38.05	5	11,593	0.04%
2020/07/13	2	36.55	2	36.93	36.50	0	11,051	0.00%
2020/07/10	1	36.00	0	0.00	35.30	1	10,684	0.01%
2020/07/09	22	39.48	12	39.70	37.35	10	10,324	0.10%
2020/07/08	9	37.24	10	37.99	37.70	-1	9,539	-0.01%
2020/07/07	4	33.86	2	32.38	34.85	2	8,843	0.02%
2020/07/06	101	29.77	101	31.68	31.70	0	8,261	0.00%	大買/大賣/
2020/07/03	1	28.45	0	0.00	28.95	1	8,241	0.01%
2020/07/02	1	29.20	2	29.05	28.40	-1	8,172	-0.01%
2020/07/01	3	28.25	0	0.00	28.10	3	8,109	0.04%
2020/06/30	1	29.20	0	0.00	29.00	1	7,921	0.01%
2020/06/29	0	0.00	3	26.85	26.85	-3	7,802	-0.04%
2020/06/23	1	23.50	0	0.00	23.20	1	7,599	0.01%
2020/06/22	0	0.00	2	24.70	24.15	-2	7,488	-0.03%
2020/06/17	0	0.00	10	24.78	24.50	-10	7,128	-0.14%
2020/06/16	1	23.80	4	23.13	23.55	-3	7,031	-0.04%
2020/06/15	12	23.42	0	0.00	24.25	12	6,945	0.17%
2020/06/12	3	22.40	10	21.20	22.85	-7	6,741	-0.10%
2020/06/11	21	21.17	10.6	22.08	20.80	10.5	6,005	0.17%
2020/06/10	12	19.43	10	20.10	20.15	2	5,442	0.04%
2020/06/09	1	18.15	0	0.00	18.35	1	5,048	0.02%
2020/06/05	51.6	15.60	1	16.10	15.95	50.6	4,555	1.11%
2020/06/03	1	14.35	0	14.05	14.15	1	4,339	0.02%
2020/05/05	40	12.63	0	0.00	12.55	40	5,265	0.76%
2020/05/04	46	12.31	0	0.00	12.55	46	5,222	0.88%
2020/04/30	0	0.00	4	12.21	12.20	-4	5,171	-0.08%
2020/04/29	0	0.00	12	12.05	12.10	-12	5,130	-0.23%
2020/04/24	0	0.00	0	11.85	11.85	0	4,942	0.00%
2020/04/23	12	11.84	0	0.00	11.90	12	4,903	0.24%
2020/04/21	1	11.70	0	0.00	11.70	1	4,677	0.02%
2020/04/15	0	12.00	0	0.00	11.20	0	4,249	0.00%
2020/04/08	3	11.65	3	11.77	11.45	0	4,009	0.00%
2020/04/07	2	11.68	2	11.75	11.80	0	3,856	0.00%
2020/03/17	0	9.64	0	0.00	9.54	0	3,140	0.00%
2020/03/05	1	13.25	1	13.40	13.25	0	2,404	0.00%
2019/11/28	0	0.00	1	10.25	10.25	-1	450	-0.22%
2019/10/04	0	0.00	0	10.40	10.50	0	490	0.00%
2019/08/23	0	0.00	0	10.70	10.80	0	443	0.00%
2019/08/01	0	0.00	2	11.20	11.45	-2	699	-0.29%
2019/04/18	0	0.00	1	13.15	13.10	-1	1,262	-0.08%
2019/04/10	0	0.00	4	13.00	12.90	-4	1,082	-0.37%
2019/04/03	0	0.00	5	13.15	13.20	-5	1,006	-0.50%
2019/04/01	0	0.00	1	12.45	13.20	-1	929	-0.11%
2019/03/04	3	11.62	0	0.00	11.55	3	633	0.47%
2018/12/27	0	0.00	2	10.35	10.30	-2	464	-0.43%
2018/12/25	0	10.20	0	0.00	10.25	0	463	0.00%
2018/12/22	0	10.45	0	0.00	10.35	0	468	0.00%
2018/10/11	0	0.00	29	9.59	9.50	-29	539	-5.37%
2018/08/29	0	0.00	2	12.25	12.25	-2	857	-0.23%
2018/08/06	26	13.66	0	0.00	13.60	26	1,181	2.20%
2018/07/31	0	0.00	15	13.00	12.95	-15	1,158	-1.29%
2018/07/25	15	13.20	0	0.00	13.15	15	1,189	1.26%
2018/05/23	0	0.00	5	12.60	12.65	-5	1,342	-0.37%
2018/03/31	2	12.90	0	0.00	12.90	2	3,263	0.06%
2018/03/28	0	0.00	1	13.05	13.00	-1	3,386	-0.03%
2018/03/23	0	12.90	0	0.00	12.80	0	3,471	0.00%
2018/03/16	0	0.00	6	14.08	13.85	-6	3,722	-0.16%
2018/03/15	3	13.83	0	0.00	13.80	3	3,714	0.08%
2018/03/13	1	14.30	0	0.00	14.05	1	3,692	0.03%
2018/03/12	0	13.45	0	0.00	13.40	0	3,453	0.00%
2018/03/08	11	14.00	0	0.00	13.70	11	3,479	0.32%
2018/03/06	0	0.00	6	14.00	13.80	-6	3,532	-0.17%
2018/02/27	0	13.35	0	0.00	13.35	0	3,628	0.00%
2018/02/05	6	14.44	0	0.00	14.50	6	4,389	0.14%
2018/01/30	5	15.85	0	0.00	15.35	5	5,103	0.10%
2018/01/29	0	0.00	17	15.44	16.05	-17	5,024	-0.34%
2018/01/26	29	14.96	12	15.00	15.00	17	4,783	0.36%
2018/01/25	0	0.00	1	14.95	14.45	-1	4,696	-0.02%
2018/01/23	13	15.75	13	15.10	15.05	0	4,676	0.00%
2018/01/22	0	0.00	14	14.90	14.85	-14	4,504	-0.31%
2018/01/19	14	15.40	0	0.00	15.20	14	4,448	0.31%
2018/01/18	0	0.00	14	14.65	14.35	-14	4,172	-0.34%
2018/01/17	27	14.65	13	14.70	14.65	14	4,138	0.34%