仲琦 (2419)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
599張
產業
上市通信網路類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	28.50	28.70	-2	3,376	-0.06%
2025/01/20	2	28.60	0	0.00	28.50	2	3,412	0.06%
2025/01/16	0	0.00	1	28.65	28.30	-1	3,469	-0.03%
2025/01/14	1	27.65	1	27.95	28.45	0	3,506	0.00%
2025/01/13	2	27.78	3	27.48	27.55	-1	3,527	-0.03%
2025/01/09	3	29.43	0	0.00	29.00	3	3,557	0.08%
2025/01/08	1	30.20	0	0.00	30.30	1	3,574	0.03%
2025/01/06	0	0.00	1	31.55	30.35	-1	3,670	-0.03%
2025/01/03	1	29.55	0	0.00	29.60	1	3,706	0.03%
2024/12/26	0	0.00	6	30.80	31.05	-6	3,835	-0.16%
2024/12/25	0	0.00	3	30.75	31.05	-3	3,812	-0.08%
2024/12/24	4	31.00	5	30.65	30.60	-1	3,800	-0.03%
2024/12/23	13	31.15	9	31.20	31.30	4	3,790	0.11%
2024/12/20	10	31.21	9	31.02	30.85	1	3,746	0.03%
2024/12/19	8	29.39	8	29.63	29.60	0	3,618	0.00%
2024/12/18	2	28.90	1	29.10	29.05	1	3,586	0.03%
2024/12/16	1	29.25	1	29.70	29.25	0	3,564	0.00%
2024/12/13	0.1	30.30	1	29.90	29.85	-0.9	3,555	-0.03%
2024/12/12	0.1	30.75	0	0.00	30.45	0.1	3,541	0.00%
2024/12/11	0.2	30.75	0	0.00	30.50	0.2	3,532	0.01%
2024/12/10	0.6	30.96	7	30.50	30.50	-6.4	3,520	-0.18%
2024/12/09	1	31.05	0	0.00	30.90	1	3,507	0.03%
2024/12/04	11	33.35	0	0.00	32.30	11	3,399	0.32%
2024/12/02	1	37.40	3	36.65	37.05	-2	3,161	-0.06%
2024/11/28	2	36.30	1	36.00	35.70	1	2,847	0.04%
2024/11/27	0	0.00	5	35.80	36.05	-5	2,688	-0.19%
2024/11/26	15	36.23	24.5	36.44	36.45	-9.5	2,586	-0.37%
2024/11/25	0	0.00	1	35.80	35.95	-1	2,149	-0.05%
2024/11/22	0	0.00	3	33.15	32.70	-3	2,078	-0.14%
2024/11/21	0	0.00	6	32.54	32.85	-6	2,080	-0.29%
2024/11/20	1	31.95	0	0.00	31.85	1	2,077	0.05%
2024/11/19	1	31.60	0	0.00	32.05	1	2,112	0.05%
2024/11/18	6	31.84	0	0.00	31.40	6	2,149	0.28%
2024/11/15	1	32.25	1	32.90	32.25	0	2,178	0.00%
2024/11/14	3	32.05	0	0.00	31.75	3	2,185	0.14%
2024/11/13	3	32.10	0	0.00	32.50	3	2,185	0.14%
2024/11/12	1	32.05	0	0.00	32.30	1	2,187	0.05%
2024/11/11	0	0.00	1	34.05	33.45	-1	2,168	-0.05%
2024/11/07	0.5	35.00	11	35.15	35.40	-10.5	2,086	-0.50%
2024/11/06	31	34.36	20	34.01	33.95	11	1,981	0.56%
2024/11/05	0	0.00	19	33.77	34.25	-19	1,714	-1.11%
2024/11/04	1	31.10	0	0.00	31.15	1	1,681	0.06%
2024/11/01	1	30.90	1	31.00	31.65	0	1,723	0.00%
2024/10/30	2	31.60	0	0.00	31.50	2	1,736	0.12%
2024/10/29	7	32.11	1	32.35	32.10	6	1,751	0.34%
2024/10/28	1	32.60	3	33.23	33.25	-2	1,748	-0.11%
2024/10/25	6	32.21	0	0.00	32.60	6	1,769	0.34%
2024/10/24	5	32.42	1	33.30	32.85	4	1,798	0.22%
2024/10/23	1	34.00	0	0.00	33.05	1	1,820	0.05%
2024/10/15	0	0.00	2	32.93	32.70	-2	3,846	-0.05%
2024/10/11	0	0.00	1	32.70	33.50	-1	3,795	-0.03%
2024/10/09	2	33.10	1	32.80	32.90	1	3,738	0.03%
2024/10/07	0	0.00	1	32.65	32.40	-1	3,690	-0.03%
2024/10/04	11	33.11	23	32.40	31.35	-12	3,668	-0.33%
2024/10/01	0	0.00	1	31.00	31.05	-1	3,565	-0.03%
2024/09/25	0	0.00	1	31.75	31.30	-1	3,651	-0.03%
2024/09/24	4	30.88	1	31.15	31.45	3	3,643	0.08%
2024/09/23	0	0.00	2	31.78	31.20	-2	3,641	-0.05%
2024/09/20	0	0.00	2	31.33	31.00	-2	3,628	-0.06%
2024/09/18	1	30.55	1	30.70	30.45	0	3,631	0.00%
2024/09/16	0	0.00	1	31.20	31.05	-1	3,648	-0.03%
2024/09/13	0	0.00	2	30.18	30.65	-2	3,648	-0.05%
2024/09/12	1	29.40	1	29.70	29.60	0	3,651	0.00%
2024/09/10	5	29.83	0	0.00	29.45	5	3,651	0.14%
2024/09/09	1	29.95	1	30.50	30.50	0	3,644	0.00%
2024/09/05	0	0.00	1	31.10	30.45	-1	3,639	-0.03%
2024/09/04	3	29.93	0	0.00	30.10	3	3,635	0.08%
2024/09/03	7	31.94	9	32.71	31.70	-2	3,608	-0.06%
2024/08/28	0	0.00	3	31.72	31.65	-3	3,569	-0.08%
2024/08/27	2	30.78	0	0.00	31.25	2	3,558	0.06%
2024/08/26	0	0.00	1	31.25	30.85	-1	3,590	-0.03%
2024/08/23	2	30.43	0	0.00	30.80	2	3,758	0.05%
2024/08/22	1	30.85	0	0.00	30.75	1	3,778	0.03%
2024/08/21	0	0.00	1	31.75	30.95	-1	3,783	-0.03%
2024/08/20	9	30.89	0	0.00	31.20	9	3,758	0.24%
2024/08/19	1	29.15	4	30.09	30.70	-3	3,724	-0.08%
2024/08/16	0	0.00	1	29.20	29.10	-1	3,694	-0.03%
2024/08/15	0	0.00	3	28.75	28.60	-3	3,681	-0.08%
2024/08/14	6	28.59	0	0.00	28.45	6	3,674	0.16%
2024/08/13	2	28.23	2	28.40	28.50	0	3,682	0.00%
2024/08/12	2	27.53	2	28.08	28.10	0	3,679	0.00%
2024/08/09	0	0.00	3	27.57	27.40	-3	3,668	-0.08%
2024/08/08	3	26.63	0	0.00	26.95	3	3,664	0.08%
2024/08/07	2	26.58	2	27.35	27.40	0	3,664	0.00%
2024/08/06	1	24.15	3	26.55	25.60	-2	3,633	-0.06%
2024/08/05	4	26.95	1	26.80	26.80	3	3,568	0.08%
2024/07/26	2	31.10	0	0.00	31.10	2	3,371	0.06%
2024/07/23	1	32.90	0	0.00	32.30	1	3,319	0.03%
2024/07/22	2	36.35	1	34.90	32.90	1	3,208	0.03%
2024/07/19	35	39.30	38	37.88	36.55	-3	2,941	-0.10%
2024/07/18	1	36.70	15	37.70	38.70	-14	1,672	-0.84%
2024/07/17	6	34.70	6	33.30	35.20	0	1,281	0.00%
2024/07/12	5	32.00	0	0.00	32.60	5	1,174	0.43%
2024/07/09	0	0.00	1	32.00	31.95	-1	1,171	-0.09%
2024/07/03	1	32.70	0	0.00	31.50	1	1,147	0.09%
2024/06/25	1	30.55	1	30.40	30.50	0	1,150	0.00%
2024/06/20	1	31.00	12	31.05	31.15	-11	1,157	-0.95%
2024/06/19	13	30.99	0	0.00	31.05	13	1,186	1.10%
2024/06/06	0	0.00	6	30.90	30.75	-6	1,261	-0.48%
2024/06/03	1	32.10	0	0.00	31.75	1	1,334	0.07%
2024/05/29	9	34.56	4	34.75	33.60	5	1,666	0.30%
2024/05/28	1	33.15	0	0.00	32.90	1	1,495	0.07%
2024/05/27	7	32.46	0	0.00	32.70	7	1,475	0.47%
2024/05/22	4	32.20	4	32.10	31.90	0	1,497	0.00%
2024/05/20	5	31.60	18	31.36	31.40	-13	1,501	-0.87%
2024/05/17	15	31.35	2	31.30	31.80	13	1,506	0.86%
2024/04/26	0	0.00	0	30.10	30.00	0	1,707	0.00%
2024/04/24	0	0.00	1	29.85	29.95	-1	1,721	-0.06%
2024/04/19	1	29.00	0	0.00	29.30	1	1,736	0.06%
2024/04/11	1	32.20	0	0.00	32.05	1	1,730	0.06%
2024/04/09	0	0.00	1	33.45	33.35	-1	1,821	-0.05%
2024/04/08	1	33.55	0	0.00	33.15	1	1,805	0.06%
2024/03/29	0	0.00	10	31.61	31.50	-10	1,804	-0.55%
2024/03/28	1	32.15	30	31.80	31.80	-29	1,819	-1.59%
2024/03/27	0	0.00	10	31.80	32.00	-10	1,835	-0.54%
2024/03/26	48	32.14	59	31.85	31.95	-11	1,872	-0.59%
2024/03/25	0	0.00	31	33.28	33.25	-31	1,904	-1.63%
2024/03/22	6	33.31	1	33.60	33.50	5	1,943	0.26%
2024/03/20	82	32.94	21	32.45	32.20	61	2,024	3.01%
2024/03/19	25	32.88	0	0.00	32.95	25	2,234	1.12%
2024/03/12	0	0.00	2	32.05	32.25	-2	3,539	-0.06%
2024/03/11	4	32.58	4	32.43	31.85	0	4,081	0.00%
2024/03/07	1	32.20	2	31.58	31.55	-1	4,137	-0.02%
2024/03/06	3	32.68	11	32.87	32.70	-8	4,116	-0.19%
2024/03/05	11	33.88	2	33.40	33.85	9	4,101	0.22%
2024/03/04	2	32.60	1	32.25	33.25	1	3,838	0.03%
2024/03/01	0	0.00	1	30.35	30.25	-1	3,753	-0.03%
2024/02/29	2	30.08	0	0.00	30.15	2	3,751	0.05%
2024/02/23	1	31.40	0	0.00	30.90	1	3,716	0.03%
2024/02/22	1	31.30	0	0.00	31.45	1	3,719	0.03%
2024/02/21	0	31.50	0	0.00	31.35	0	3,724	0.00%
2024/02/05	1	31.60	0	0.00	30.95	1	3,695	0.03%