券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 0 | 27.75 | 0 | 0.00 | 27.75 | 0 | 1,184 | 0.00% |
|
| 2025/04/09 | 0.5 | 25.25 | 0 | 0.00 | 25.25 | 0.5 | 1,157 | 0.04% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 35.85 | 35.95 | -1 | 1,178 | -0.08% |
|
| 2025/03/24 | 0 | 0.00 | 10 | 36.60 | 36.60 | -10 | 1,168 | -0.86% |
|
| 2025/03/14 | 0 | 0.00 | 15 | 35.05 | 35.00 | -15 | 1,147 | -1.31% |
|
| 2025/03/13 | 0 | 35.30 | 0 | 0.00 | 35.05 | 0 | 1,154 | 0.00% |
|
| 2025/03/04 | 10 | 38.10 | 10 | 37.30 | 37.25 | 0 | 1,213 | 0.00% |
|
| 2025/03/03 | 10 | 38.00 | 10 | 37.15 | 37.50 | 0 | 1,201 | 0.00% |
|
| 2025/02/17 | 1 | 38.15 | 0 | 0.00 | 37.20 | 1 | 1,127 | 0.09% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 2,318 | -0.04% |
|
| 2025/01/07 | 1 | 35.95 | 0 | 0.00 | 36.55 | 1 | 2,351 | 0.04% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 2,689 | -0.04% |
|
| 2024/12/30 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 4,054 | 0.02% |
|
| 2024/12/25 | 0 | 34.65 | 0 | 0.00 | 34.80 | 0 | 4,178 | 0.00% |
|
| 2024/12/23 | 0 | 34.00 | 0 | 0.00 | 33.65 | 0 | 4,414 | 0.00% |
|
| 2024/12/20 | 0 | 34.40 | 0 | 0.00 | 33.65 | 0 | 4,695 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 34.45 | 34.40 | -2 | 5,218 | -0.04% |
|
| 2024/12/11 | 2 | 37.20 | 2 | 36.50 | 36.70 | 0 | 6,009 | 0.00% |
|
| 2024/12/10 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 5,999 | 0.03% |
|
| 2024/12/09 | 12 | 39.60 | 0 | 0.00 | 38.30 | 12 | 6,022 | 0.20% |
|
| 2024/12/06 | 11 | 39.86 | 12 | 39.78 | 39.60 | -1 | 6,030 | -0.02% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 39.85 | 40.45 | -2 | 7,603 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 41.30 | 41.45 | -1 | 7,566 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 43.25 | 43.45 | -1 | 7,442 | -0.01% |
|
| 2024/11/07 | 5 | 45.32 | 5 | 44.78 | 44.85 | 0 | 7,398 | 0.00% |
|
| 2024/11/06 | 2 | 44.58 | 0 | 0.00 | 44.50 | 2 | 7,161 | 0.03% |
|
| 2024/11/04 | 12 | 44.54 | 12 | 43.25 | 43.20 | 0 | 7,018 | 0.00% |
|
| 2024/10/30 | 10 | 44.60 | 11 | 44.91 | 45.00 | -1 | 6,936 | -0.01% |
|
| 2024/10/29 | 1 | 42.60 | 0 | 0.00 | 43.15 | 1 | 6,650 | 0.02% |
|
| 2024/10/22 | 1 | 44.00 | 1 | 44.10 | 43.95 | 0 | 6,497 | 0.00% |
|
| 2024/10/16 | 14 | 44.36 | 12 | 44.53 | 44.70 | 2 | 6,386 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 43.30 | 43.80 | -1 | 6,254 | -0.02% |
|
| 2024/10/11 | 14 | 44.25 | 3 | 43.63 | 43.40 | 11 | 6,112 | 0.18% |
|
| 2024/10/09 | 6 | 48.57 | 0 | 0.00 | 46.90 | 6 | 5,989 | 0.10% |
|
| 2024/10/08 | 18 | 49.75 | 26 | 49.80 | 48.00 | -8 | 5,696 | -0.14% |
|
| 2024/10/07 | 37 | 48.64 | 51 | 50.24 | 51.20 | -14 | 5,098 | -0.27% |
|
| 2024/10/04 | 19 | 46.34 | 19 | 46.98 | 46.60 | 0 | 4,684 | 0.00% |
|
| 2024/10/01 | 1 | 44.00 | 2 | 44.13 | 43.75 | -1 | 4,357 | -0.02% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 4,285 | -0.02% |
|
| 2024/09/27 | 2 | 44.75 | 2 | 44.10 | 44.10 | 0 | 4,267 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 4,229 | -0.02% |
|
| 2024/09/25 | 10 | 46.08 | 16 | 46.54 | 45.85 | -6 | 4,157 | -0.14% |
|
| 2024/09/24 | 23 | 45.88 | 12 | 46.13 | 46.10 | 11 | 3,980 | 0.28% |
|
| 2024/09/23 | 27 | 48.87 | 18 | 47.61 | 45.40 | 9 | 3,699 | 0.24% |
|
| 2024/09/20 | 22 | 46.96 | 27 | 49.17 | 49.20 | -5 | 3,174 | -0.16% |
|
| 2024/09/19 | 10 | 44.20 | 10 | 44.05 | 44.75 | 0 | 2,777 | 0.00% |
|
| 2024/09/18 | 2 | 41.50 | 0 | 0.00 | 40.70 | 2 | 2,527 | 0.08% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 2,355 | -0.04% |
|
| 2024/09/10 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 2,346 | 0.04% |
|
| 2024/09/04 | 1 | 38.90 | 0 | 0.00 | 39.15 | 1 | 2,314 | 0.04% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 41.85 | 41.25 | -1 | 2,312 | -0.04% |
|
| 2024/09/02 | 2 | 43.00 | 2 | 43.00 | 43.00 | 0 | 2,277 | 0.00% |
|
| 2024/08/30 | 37 | 44.12 | 11 | 43.26 | 43.10 | 26 | 2,156 | 1.21% |
|
| 2024/08/29 | 4 | 40.90 | 15 | 43.13 | 43.30 | -11 | 1,619 | -0.68% |
|
| 2024/08/28 | 0 | 0.00 | 11 | 39.34 | 39.40 | -11 | 1,131 | -0.97% |
|
| 2024/08/19 | 1 | 29.70 | 1 | 30.00 | 30.00 | 0 | 1,015 | 0.00% |
|
| 2024/08/06 | 2 | 29.55 | 0 | 0.00 | 28.25 | 2 | 1,029 | 0.19% |
|
| 2024/08/05 | 0 | 0.00 | 12 | 29.23 | 29.10 | -12 | 1,018 | -1.18% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 1,088 | -0.09% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 37.55 | 38.00 | -1 | 1,086 | -0.09% |
|
| 2024/07/04 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,104 | 0.09% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 38.50 | 37.80 | -1 | 1,119 | -0.09% |
|
| 2024/06/26 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 1,157 | 0.09% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 38.30 | 38.15 | -3 | 1,178 | -0.25% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 1,184 | -0.08% |
|
| 2024/06/18 | 4 | 37.93 | 0 | 0.00 | 38.00 | 4 | 1,197 | 0.33% |
|
| 2024/06/17 | 2 | 37.83 | 0 | 0.00 | 37.90 | 2 | 1,199 | 0.17% |
|
| 2024/06/14 | 5 | 38.30 | 0 | 0.00 | 38.20 | 5 | 1,203 | 0.42% |
|
| 2024/06/12 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,208 | 0.08% |
|
| 2024/06/11 | 1 | 40.00 | 0 | 0.00 | 39.15 | 1 | 1,204 | 0.08% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 42.55 | 42.30 | -1 | 1,229 | -0.08% |
|
| 2024/06/03 | 1 | 41.45 | 1 | 39.45 | 43.85 | 0 | 1,176 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 40.10 | 39.90 | -2 | 1,081 | -0.19% |
|
| 2024/05/30 | 3 | 39.62 | 0 | 0.00 | 39.45 | 3 | 1,078 | 0.28% |
|
| 2024/05/14 | 0 | 0.00 | 12 | 37.43 | 37.45 | -12 | 1,681 | -0.71% |
|
| 2024/05/07 | 10 | 38.59 | 0 | 0.00 | 38.65 | 10 | 1,671 | 0.60% |
|
| 2024/04/25 | 0 | 38.00 | 0 | 0.00 | 37.65 | 0 | 1,717 | 0.00% |
|
| 2024/04/22 | 2 | 37.65 | 2 | 37.20 | 37.70 | 0 | 1,727 | 0.00% |
|
| 2024/04/17 | 10 | 41.25 | 0 | 0.00 | 41.15 | 10 | 1,739 | 0.57% |
|
| 2024/04/16 | 4 | 42.30 | 3 | 41.70 | 41.35 | 1 | 1,748 | 0.06% |
|
