券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 3,172 | -0.03% |
|
| 2024/06/06 | 1 | 65.20 | 10 | 65.20 | 64.70 | -9 | 3,187 | -0.28% |
|
| 2024/06/05 | 1 | 66.50 | 6 | 66.50 | 65.20 | -5 | 3,203 | -0.16% |
|
| 2024/06/04 | 6 | 68.93 | 1 | 70.30 | 68.30 | 5 | 3,151 | 0.16% |
|
| 2024/05/29 | 1 | 69.80 | 1 | 69.70 | 69.80 | 0 | 2,949 | 0.00% |
|
| 2024/05/27 | 15 | 69.65 | 1 | 69.10 | 69.10 | 14 | 2,642 | 0.53% |
|
| 2024/05/24 | 6 | 66.57 | 0 | 0.00 | 67.30 | 6 | 2,489 | 0.24% |
|
| 2024/05/23 | 1 | 69.80 | 1 | 68.90 | 67.30 | 0 | 2,371 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 67.08 | 67.10 | -5 | 2,033 | -0.25% |
|
| 2024/05/20 | 1 | 61.10 | 0 | 0.00 | 60.20 | 1 | 1,873 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 62.60 | 62.10 | -2 | 1,870 | -0.11% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 60.10 | 59.60 | -1 | 1,808 | -0.06% |
|
| 2024/05/10 | 2 | 57.70 | 0 | 0.00 | 57.70 | 2 | 1,828 | 0.11% |
|
| 2024/04/30 | 6 | 59.75 | 3 | 59.33 | 59.00 | 3 | 1,906 | 0.16% |
|
| 2024/04/29 | 1 | 57.40 | 0 | 0.00 | 57.70 | 1 | 1,907 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 58.90 | 58.70 | -1 | 2,082 | -0.05% |
|
| 2024/04/17 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 2,128 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 2,108 | -0.05% |
|
| 2024/04/12 | 1 | 62.50 | 0 | 0.00 | 61.80 | 1 | 2,098 | 0.05% |
|
| 2024/04/11 | 1 | 62.80 | 0 | 62.80 | 62.30 | 1 | 2,087 | 0.05% |
|
| 2024/04/10 | 1 | 64.40 | 1 | 65.50 | 62.80 | 0 | 2,081 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 64.20 | 63.40 | -1 | 2,043 | -0.05% |
|
| 2024/04/08 | 1 | 61.40 | 1 | 63.40 | 63.10 | 0 | 2,015 | 0.00% |
|
| 2024/04/02 | 0 | 61.20 | 0 | 0.00 | 60.70 | 0 | 1,965 | 0.00% |
|
| 2024/03/29 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,938 | 0.05% |
|
| 2024/03/26 | 1 | 62.30 | 0 | 0.00 | 61.00 | 1 | 1,844 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 63.83 | 64.30 | -3 | 1,653 | -0.18% |
|
| 2024/03/21 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 1,458 | 0.07% |
|
| 2024/03/20 | 2 | 62.20 | 3 | 62.63 | 61.60 | -1 | 1,421 | -0.07% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 58.30 | 60.70 | -1 | 1,240 | -0.08% |
|
| 2024/03/18 | 1 | 57.60 | 1 | 58.40 | 57.70 | 0 | 1,133 | 0.00% |
|
| 2024/03/14 | 1 | 57.40 | 1 | 57.40 | 57.80 | 0 | 1,120 | 0.00% |
|
| 2024/03/13 | 1 | 57.00 | 1 | 57.70 | 57.60 | 0 | 1,257 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 1,291 | -0.08% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 1,359 | -0.07% |
|
| 2024/03/08 | 1 | 52.90 | 0 | 0.00 | 53.10 | 1 | 1,326 | 0.08% |
|
| 2024/03/07 | 2 | 54.55 | 0 | 0.00 | 54.60 | 2 | 1,333 | 0.15% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 55.60 | 54.70 | -1 | 1,330 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 1,330 | -0.08% |
|
| 2024/02/27 | 1 | 55.90 | 0 | 0.00 | 55.20 | 1 | 1,336 | 0.07% |
|
| 2024/02/23 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 1,357 | 0.07% |
|
| 2024/02/19 | 1 | 55.40 | 0 | 0.00 | 54.80 | 1 | 1,386 | 0.07% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 59.35 | 58.80 | -2 | 1,982 | -0.10% |
|
| 2024/01/22 | 2 | 58.70 | 0 | 0.00 | 59.20 | 2 | 1,950 | 0.10% |
|
| 2024/01/18 | 1 | 57.60 | 0 | 0.00 | 57.10 | 1 | 1,907 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 56.83 | 57.10 | -3 | 1,847 | -0.16% |
|
| 2024/01/11 | 3 | 57.63 | 3 | 57.30 | 57.30 | 0 | 1,840 | 0.00% |
|
| 2024/01/08 | 1 | 55.40 | 0 | 0.00 | 54.50 | 1 | 1,816 | 0.06% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 1,982 | -0.05% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 2,085 | -0.05% |
|
| 2023/12/25 | 1 | 56.50 | 0 | 0.00 | 55.90 | 1 | 2,071 | 0.05% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 2,060 | -0.05% |
|
| 2023/12/15 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 2,063 | 0.05% |
|
| 2023/12/14 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 2,059 | 0.05% |
|
| 2023/12/13 | 1 | 58.00 | 0 | 0.00 | 57.30 | 1 | 2,051 | 0.05% |
|
| 2023/12/08 | 7 | 60.53 | 8 | 61.25 | 58.30 | -1 | 2,012 | -0.05% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 57.00 | 57.40 | -1 | 1,808 | -0.06% |
|
| 2023/12/04 | 1 | 56.00 | 2 | 56.15 | 56.30 | -1 | 1,776 | -0.06% |
|
| 2023/12/01 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 1,764 | 0.06% |
|
| 2023/11/24 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 1,756 | 0.06% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 56.70 | 56.60 | -6 | 1,745 | -0.34% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 56.30 | 55.50 | -5 | 1,727 | -0.29% |
|
| 2023/11/16 | 5 | 56.50 | 0 | 0.00 | 55.60 | 5 | 1,719 | 0.29% |
|
| 2023/11/14 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 1,713 | 0.06% |
|
| 2023/11/13 | 1 | 56.60 | 2 | 55.70 | 55.80 | -1 | 1,720 | -0.06% |
|
| 2023/11/09 | 3 | 56.40 | 2 | 56.30 | 55.90 | 1 | 1,694 | 0.06% |
|
| 2023/11/08 | 2 | 58.00 | 3 | 57.90 | 57.70 | -1 | 1,682 | -0.06% |
|
| 2023/11/07 | 13 | 58.50 | 5 | 58.90 | 58.80 | 8 | 1,633 | 0.49% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 56.40 | 56.80 | -2 | 1,319 | -0.15% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 1,187 | -0.08% |
|
| 2023/10/18 | 1 | 49.20 | 0 | 0.00 | 49.10 | 1 | 2,107 | 0.05% |
|
| 2023/10/17 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 2,168 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 53.20 | 52.30 | -2 | 2,256 | -0.09% |
|
| 2023/10/11 | 1 | 56.20 | 0 | 0.00 | 54.70 | 1 | 2,292 | 0.04% |
|
| 2023/10/06 | 1 | 54.70 | 1 | 54.20 | 55.10 | 0 | 2,209 | 0.00% |
|
| 2023/09/21 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 2,523 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 3,169 | -0.03% |
|
| 2023/09/08 | 2 | 54.00 | 3 | 54.00 | 52.20 | -1 | 4,635 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 5,004 | -0.02% |
|
| 2023/08/18 | 1 | 53.40 | 0 | 0.00 | 52.20 | 1 | 5,869 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 53.70 | 53.50 | -1 | 6,344 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 57.80 | 54.00 | -5 | 6,662 | -0.08% |
|
| 2023/08/09 | 3 | 58.87 | 0 | 0.00 | 59.00 | 3 | 6,689 | 0.04% |
|
| 2023/08/02 | 2 | 61.15 | 0 | 0.00 | 60.70 | 2 | 6,994 | 0.03% |
|
| 2023/08/01 | 2 | 62.70 | 0 | 0.00 | 63.00 | 2 | 7,062 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 65.00 | 62.40 | -2 | 7,213 | -0.03% |
|
| 2023/07/28 | 1 | 64.80 | 0.4 | 64.60 | 64.90 | 0.6 | 7,296 | 0.01% |
|
| 2023/07/27 | 4 | 65.75 | 7 | 66.74 | 66.80 | -3 | 7,300 | -0.04% |
|
| 2023/07/26 | 77 | 67.25 | 89 | 67.26 | 67.40 | -12 | 7,126 | -0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 59.80 | 61.30 | -1 | 7,228 | -0.01% |
|
| 2023/07/24 | 1.4 | 58.81 | 5 | 59.10 | 59.00 | -3.6 | 7,328 | -0.05% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 60.50 | 60.60 | -2 | 7,612 | -0.03% |
|
| 2023/07/20 | 2 | 60.60 | 3 | 60.87 | 61.80 | -1 | 7,783 | -0.01% |
|
| 2023/07/19 | 2 | 59.95 | 2 | 60.20 | 58.90 | 0 | 8,073 | 0.00% |
|
| 2023/07/18 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 8,241 | 0.01% |
|
| 2023/07/14 | 1 | 64.50 | 1 | 64.20 | 63.70 | 0 | 8,771 | 0.00% |
|
| 2023/07/13 | 1 | 66.10 | 1 | 66.40 | 64.10 | 0 | 9,291 | 0.00% |
|
| 2023/07/11 | 1 | 67.10 | 0 | 0.00 | 66.70 | 1 | 9,622 | 0.01% |
|
| 2023/07/10 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 9,666 | 0.01% |
|
| 2023/07/05 | 2 | 70.20 | 2 | 71.45 | 70.30 | 0 | 9,708 | 0.00% |
|
| 2023/07/04 | 1 | 70.00 | 1 | 70.90 | 70.90 | 0 | 9,801 | 0.00% |
|
| 2023/07/03 | 2 | 70.50 | 3 | 70.30 | 70.70 | -1 | 9,894 | -0.01% |
|
| 2023/06/30 | 10 | 67.00 | 2 | 68.70 | 68.80 | 8 | 9,974 | 0.08% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 68.50 | 67.80 | -1 | 10,056 | -0.01% |
|
| 2023/06/28 | 3 | 68.00 | 2 | 69.15 | 67.50 | 1 | 10,181 | 0.01% |
|
| 2023/06/27 | 9 | 68.18 | 3 | 69.20 | 68.00 | 6 | 10,365 | 0.06% |
|
| 2023/06/26 | 2 | 72.35 | 1 | 75.50 | 70.40 | 1 | 10,550 | 0.01% |
|
| 2023/06/21 | 2 | 74.40 | 3 | 74.87 | 74.80 | -1 | 10,630 | -0.01% |
|
| 2023/06/20 | 2 | 74.00 | 3 | 73.83 | 73.70 | -1 | 10,773 | -0.01% |
|
| 2023/06/19 | 4 | 69.30 | 5 | 71.82 | 72.60 | -1 | 11,058 | -0.01% |
|
| 2023/06/16 | 3 | 69.80 | 8 | 69.40 | 69.00 | -5 | 11,847 | -0.04% |
|
| 2023/06/15 | 23 | 71.79 | 23 | 75.39 | 68.90 | 0 | 12,286 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0.3 | 72.00 | 71.90 | -0.3 | 11,628 | 0.00% |
|
| 2023/06/13 | 1.3 | 68.86 | 3 | 70.03 | 70.30 | -1.8 | 11,676 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 67.80 | 67.20 | -1 | 11,883 | -0.01% |
|
| 2023/06/09 | 2 | 67.15 | 3 | 67.37 | 66.80 | -1 | 12,181 | -0.01% |
|
| 2023/06/08 | 2 | 67.60 | 1 | 68.10 | 66.80 | 1 | 12,551 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 69.65 | 69.20 | -2 | 13,499 | -0.01% |
|
| 2023/06/06 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 13,586 | 0.01% |
|
| 2023/06/05 | 2 | 70.80 | 11 | 70.58 | 70.60 | -9 | 13,764 | -0.07% |
|
| 2023/06/02 | 1 | 69.80 | 2 | 70.90 | 69.70 | -1 | 13,771 | -0.01% |
|
| 2023/06/01 | 5 | 68.80 | 2 | 68.20 | 69.20 | 3 | 13,781 | 0.02% |
|
| 2023/05/30 | 2 | 70.70 | 1 | 71.30 | 71.00 | 1 | 13,784 | 0.01% |
|
| 2023/05/29 | 12 | 70.70 | 0 | 0.00 | 71.20 | 12 | 13,732 | 0.09% |
|
| 2023/05/26 | 9 | 71.72 | 7 | 71.17 | 69.70 | 2 | 13,716 | 0.01% |
|
| 2023/05/25 | 4 | 70.83 | 5 | 70.36 | 70.40 | -1 | 13,505 | -0.01% |
|
| 2023/05/24 | 3 | 68.30 | 2 | 68.55 | 68.00 | 1 | 13,326 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 67.90 | 68.30 | -1 | 13,373 | -0.01% |
|
| 2023/05/22 | 1 | 68.50 | 1 | 67.40 | 68.50 | 0 | 13,397 | 0.00% |
|
| 2023/05/19 | 8 | 70.86 | 4 | 71.83 | 67.10 | 4 | 13,372 | 0.03% |
|
| 2023/05/18 | 5 | 71.70 | 8 | 71.61 | 74.50 | -3 | 13,107 | -0.02% |
|
| 2023/05/17 | 8 | 68.20 | 13 | 68.08 | 67.80 | -5 | 13,386 | -0.04% |
|
| 2023/05/16 | 6 | 66.47 | 2.2 | 67.20 | 66.30 | 3.8 | 14,511 | 0.03% |
|
| 2023/05/15 | 2.2 | 66.67 | 0 | 0.00 | 65.90 | 2.2 | 14,782 | 0.01% |
|
| 2023/05/12 | 2 | 66.65 | 2 | 69.30 | 68.60 | 0 | 15,251 | 0.00% |
|
| 2023/05/11 | 3 | 64.53 | 0 | 0.00 | 64.40 | 3 | 15,162 | 0.02% |
|
| 2023/05/10 | 1 | 67.30 | 3 | 66.33 | 67.30 | -2 | 15,117 | -0.01% |
|
| 2023/05/08 | 3 | 68.43 | 2 | 68.65 | 68.50 | 1 | 14,981 | 0.01% |
|
| 2023/05/05 | 5 | 67.26 | 6 | 69.10 | 67.20 | -1 | 14,879 | -0.01% |
|
| 2023/05/04 | 3 | 68.83 | 1 | 69.20 | 68.50 | 2 | 14,706 | 0.01% |
|
| 2023/05/03 | 2 | 69.80 | 2 | 71.50 | 69.80 | 0 | 14,556 | 0.00% |
|
| 2023/05/02 | 2 | 73.65 | 1 | 73.00 | 72.80 | 1 | 14,462 | 0.01% |
|
| 2023/04/28 | 4 | 72.85 | 4 | 71.55 | 73.20 | 0 | 14,282 | 0.00% |
|
| 2023/04/27 | 3 | 69.27 | 1 | 68.20 | 69.40 | 2 | 13,817 | 0.01% |
|
| 2023/04/26 | 6 | 69.78 | 7 | 69.37 | 69.80 | -1 | 13,669 | -0.01% |
|
| 2023/04/25 | 3 | 70.40 | 0 | 0.00 | 68.80 | 3 | 13,336 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 74.40 | 71.50 | -1 | 13,134 | -0.01% |
|
| 2023/04/21 | 5 | 70.78 | 3 | 71.23 | 69.10 | 2 | 12,773 | 0.02% |
|
| 2023/04/20 | 1 | 76.70 | 0 | 0.00 | 73.60 | 1 | 12,557 | 0.01% |
|
| 2023/04/19 | 3 | 77.57 | 3 | 78.07 | 77.70 | 0 | 12,216 | 0.00% |
|
| 2023/04/18 | 3 | 78.73 | 9 | 78.86 | 77.10 | -6 | 11,899 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 11,345 | -0.01% |
|
| 2023/04/13 | 2 | 66.05 | 0 | 0.00 | 65.40 | 2 | 10,934 | 0.02% |
|
| 2023/04/11 | 2 | 67.10 | 0 | 0.00 | 66.40 | 2 | 10,809 | 0.02% |
|
| 2023/04/10 | 1 | 68.20 | 1 | 67.60 | 67.70 | 0 | 10,751 | 0.00% |
|
| 2023/04/07 | 2 | 67.10 | 0 | 0.00 | 67.00 | 2 | 10,681 | 0.02% |
|
| 2023/04/06 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 10,535 | 0.01% |
|
| 2023/03/31 | 4 | 67.65 | 1 | 67.00 | 68.30 | 3 | 10,387 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 66.90 | 68.10 | -1 | 10,232 | -0.01% |
|
| 2023/03/29 | 16 | 66.89 | 17 | 66.82 | 67.90 | -1 | 10,105 | -0.01% |
|
| 2023/03/28 | 1 | 68.00 | 0 | 0.00 | 65.80 | 1 | 9,944 | 0.01% |
|
| 2023/03/23 | 13 | 69.30 | 12 | 69.45 | 69.60 | 1 | 9,179 | 0.01% |
|
| 2023/03/22 | 3 | 70.33 | 4 | 70.00 | 70.00 | -1 | 8,869 | -0.01% |
|
| 2023/03/21 | 17 | 68.62 | 16 | 69.03 | 68.70 | 1 | 8,378 | 0.01% |
|
| 2023/03/20 | 6 | 63.60 | 5 | 63.56 | 65.70 | 1 | 7,322 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 58.00 | 59.80 | -1 | 6,743 | -0.01% |
|
| 2023/03/16 | 12 | 55.33 | 35 | 55.59 | 54.40 | -23 | 6,486 | -0.35% |
|
| 2023/03/15 | 5 | 59.56 | 3 | 60.53 | 59.30 | 2 | 6,250 | 0.03% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 61.30 | 60.20 | -2 | 5,927 | -0.03% |
|
| 2023/03/13 | 2 | 58.30 | 1 | 61.00 | 61.40 | 1 | 5,590 | 0.02% |
|
| 2023/03/10 | 4 | 63.00 | 2 | 60.90 | 60.00 | 2 | 5,180 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 60.73 | 62.90 | -4 | 4,167 | -0.10% |
|
| 2023/03/08 | 4 | 55.00 | 1 | 49.70 | 57.20 | 3 | 4,038 | 0.07% |
|
| 2023/03/07 | 1 | 51.40 | 1 | 52.10 | 52.00 | 0 | 3,747 | 0.00% |
|
| 2023/03/03 | 2 | 48.95 | 7 | 50.63 | 49.00 | -5 | 3,611 | -0.14% |
|
| 2023/03/02 | 7 | 50.17 | 2 | 48.50 | 50.00 | 5 | 3,556 | 0.14% |
|
| 2023/03/01 | 1 | 46.50 | 1 | 46.60 | 49.90 | 0 | 3,481 | 0.00% |
|
| 2023/02/24 | 1 | 45.05 | 1 | 45.40 | 45.40 | 0 | 3,403 | 0.00% |
|
| 2023/02/20 | 4 | 45.20 | 0 | 0.00 | 45.00 | 4 | 3,118 | 0.13% |
|
| 2023/02/16 | 0 | 0.00 | 7 | 40.87 | 41.25 | -7 | 2,930 | -0.24% |
|
| 2023/02/15 | 2 | 39.38 | 2 | 39.68 | 40.60 | 0 | 2,836 | 0.00% |
|
| 2023/02/14 | 55 | 40.46 | 52 | 40.68 | 39.50 | 3 | 2,328 | 0.13% |
|
| 2023/02/10 | 12 | 34.77 | 10 | 34.52 | 34.70 | 2 | 771 | 0.26% |
|
| 2023/02/09 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 209 | 0.48% |
|
| 2022/08/16 | 1 | 27.35 | 1 | 27.25 | 27.20 | 0 | 197 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 176 | -0.57% |
|
| 2022/08/08 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 188 | 0.53% |
|
| 2022/04/21 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 445 | 0.22% |
|
| 2022/01/13 | 10 | 29.50 | 0 | 0.00 | 29.40 | 10 | 753 | 1.33% |
|
| 2021/12/28 | 1 | 32.10 | 1 | 29.50 | 28.05 | 0 | 614 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 29.28 | 29.50 | -4 | 533 | -0.75% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 29.15 | 28.95 | -3 | 509 | -0.59% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 28.00 | 27.90 | -3 | 464 | -0.65% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 27.93 | 27.85 | -5 | 412 | -1.21% |
|
| 2021/11/04 | 8 | 25.00 | 8 | 24.68 | 24.25 | 0 | 254 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 24.05 | 24.20 | -2 | 1,014 | -0.20% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,137 | -0.09% |
|
| 2021/07/28 | 5 | 25.00 | 0 | 0.00 | 25.50 | 5 | 1,636 | 0.31% |
|
| 2021/07/27 | 20 | 27.84 | 5 | 27.50 | 26.85 | 15 | 1,648 | 0.91% |
|
| 2021/07/06 | 2 | 25.65 | 2 | 24.85 | 24.75 | 0 | 1,847 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 25.33 | 25.10 | -2 | 2,988 | -0.07% |
|
| 2021/05/20 | 2 | 24.05 | 1 | 24.65 | 24.20 | 1 | 2,974 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 25.85 | 25.70 | -3 | 2,840 | -0.11% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 26.95 | 26.45 | -1 | 2,806 | -0.04% |
|
| 2021/05/07 | 2 | 26.05 | 0 | 0.00 | 26.45 | 2 | 2,787 | 0.07% |
|
| 2021/05/06 | 3 | 28.75 | 0 | 0.00 | 27.00 | 3 | 2,737 | 0.11% |
|
| 2021/04/14 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 1,941 | 0.26% |
|
| 2021/04/13 | 5 | 26.30 | 0 | 0.00 | 26.30 | 5 | 1,893 | 0.26% |
|
| 2021/04/09 | 20 | 29.23 | 25 | 28.95 | 28.10 | -5 | 1,784 | -0.28% |
|
| 2021/03/31 | 10 | 24.70 | 1 | 25.10 | 24.65 | 9 | 1,443 | 0.62% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 24.23 | 24.20 | -8 | 1,342 | -0.60% |
|
| 2021/03/26 | 3 | 23.60 | 0 | 0.00 | 24.40 | 3 | 1,295 | 0.23% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 959 | -0.10% |
|
| 2021/03/24 | 5 | 21.80 | 21 | 21.80 | 21.80 | -16 | 877 | -1.82% |
|
| 2021/03/23 | 1 | 22.30 | 2 | 21.90 | 21.70 | -1 | 851 | -0.12% |
|
| 2021/03/22 | 5 | 21.75 | 2 | 21.75 | 21.75 | 3 | 708 | 0.42% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 576 | -0.17% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 17.15 | 16.95 | -1 | 514 | -0.19% |
|
| 2020/12/30 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 433 | 0.23% |
|
| 2020/11/23 | 20 | 17.00 | 0 | 0.00 | 16.95 | 20 | 309 | 6.46% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 973 | -0.10% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 17.45 | 17.45 | -3 | 1,324 | -0.23% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 18.15 | 18.25 | -1 | 1,901 | -0.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 1,895 | -0.05% |
|
| 2020/07/22 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 1,923 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 1,855 | -0.05% |
|
| 2020/07/17 | 4 | 18.00 | 0 | 0.00 | 17.60 | 4 | 1,821 | 0.22% |
|
| 2020/07/16 | 4 | 18.79 | 0 | 0.00 | 18.45 | 4 | 1,793 | 0.22% |
|
| 2020/07/15 | 0 | 0.00 | 11 | 18.36 | 18.70 | -11 | 1,635 | -0.67% |
|
| 2020/07/10 | 3 | 18.00 | 0 | 0.00 | 17.35 | 3 | 1,564 | 0.19% |
|
| 2020/07/07 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,502 | 0.07% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 1,479 | -0.14% |
|
| 2020/07/02 | 2 | 18.90 | 0 | 0.00 | 18.70 | 2 | 1,462 | 0.14% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 18.90 | 18.65 | -4 | 1,460 | -0.27% |
|
| 2020/06/30 | 5 | 19.46 | 1 | 19.30 | 19.00 | 4 | 1,448 | 0.28% |
|
| 2020/06/24 | 14 | 19.01 | 13 | 18.92 | 18.80 | 1 | 1,409 | 0.07% |
|
| 2020/06/23 | 5 | 18.30 | 5 | 18.30 | 18.20 | 0 | 1,378 | 0.00% |
|
| 2020/06/19 | 10 | 19.50 | 0 | 0.00 | 18.85 | 10 | 1,389 | 0.72% |
|
| 2020/06/15 | 0 | 0.00 | 45 | 17.97 | 18.80 | -45 | 1,144 | -3.93% |
|
| 2020/05/11 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 738 | 0.14% |
|
| 2020/02/04 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 724 | 0.14% |
|
| 2020/01/17 | 0 | 0.00 | 8 | 18.00 | 17.90 | -8 | 785 | -1.02% |
|
| 2020/01/14 | 0 | 0.00 | 30 | 18.00 | 18.10 | -30 | 749 | -4.00% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 17.50 | 17.80 | -10 | 692 | -1.44% |
|
| 2019/12/11 | 60 | 17.73 | 0 | 0.00 | 17.30 | 60 | 649 | 9.24% |
|
| 2019/11/21 | 20 | 16.40 | 0 | 0.00 | 16.40 | 20 | 672 | 2.98% |
|
| 2019/11/13 | 0 | 0.00 | 20 | 17.30 | 17.45 | -20 | 727 | -2.75% |
|
| 2019/09/17 | 20 | 16.40 | 0 | 0.00 | 16.25 | 20 | 2,105 | 0.95% |
|
| 2019/08/14 | 1 | 18.10 | 9 | 17.45 | 17.45 | -8 | 2,156 | -0.37% |
|
| 2019/08/12 | 2 | 19.73 | 2 | 19.55 | 20.40 | 0 | 1,981 | 0.00% |
|
| 2019/08/08 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 1,910 | 0.10% |
|
| 2019/08/07 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,875 | 0.05% |
|
| 2019/07/25 | 1 | 18.75 | 1 | 19.70 | 18.75 | 0 | 1,622 | 0.00% |
|
| 2019/07/23 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 1,504 | 0.07% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 17.15 | 17.15 | -5 | 1,326 | -0.38% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 1,250 | -0.16% |
|
| 2019/07/15 | 5 | 16.80 | 0 | 0.00 | 16.85 | 5 | 1,169 | 0.43% |
|
| 2019/07/12 | 2 | 16.55 | 0 | 0.00 | 16.35 | 2 | 1,115 | 0.18% |
|
| 2019/07/11 | 9 | 16.56 | 0 | 0.00 | 16.80 | 9 | 1,055 | 0.85% |
|
| 2019/07/10 | 0 | 0.00 | 15 | 15.80 | 16.25 | -15 | 924 | -1.62% |
|
| 2019/06/27 | 15 | 14.55 | 0 | 0.00 | 14.55 | 15 | 888 | 1.69% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 15.80 | 15.65 | -1 | 823 | -0.12% |
|
| 2019/06/05 | 1 | 15.60 | 50 | 15.55 | 15.50 | -49 | 766 | -6.39% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 14.60 | 14.70 | -3 | 556 | -0.54% |
|
| 2019/03/13 | 3 | 14.10 | 0 | 0.00 | 13.85 | 3 | 400 | 0.75% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 11.30 | 11.20 | -3 | 100 | -3.00% |
|
| 2018/11/22 | 3 | 11.40 | 0 | 0.00 | 11.20 | 3 | 102 | 2.92% |
|
| 2018/08/07 | 1 | 14.20 | 1 | 14.20 | 14.20 | 0 | 336 | 0.00% |
|
| 2018/07/10 | 20 | 13.50 | 0 | 0.00 | 13.60 | 20 | 276 | 7.22% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 14.45 | 14.50 | -4 | 466 | -0.86% |
|
| 2018/05/28 | 15 | 14.93 | 1 | 14.85 | 14.80 | 14 | 460 | 3.04% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 14.95 | 14.95 | -5 | 815 | -0.61% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 14.80 | 14.75 | -5 | 912 | -0.55% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 908 | -0.11% |
|
| 2018/03/27 | 1 | 14.65 | 0 | 0.00 | 14.55 | 1 | 887 | 0.11% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 14.25 | 14.20 | -5 | 881 | -0.57% |
|
| 2018/03/20 | 8 | 15.16 | 0 | 0.00 | 15.00 | 8 | 865 | 0.92% |
|
| 2018/03/19 | 12 | 15.36 | 5 | 15.10 | 15.05 | 7 | 851 | 0.82% |
|
| 2018/03/09 | 10 | 15.20 | 0 | 0.00 | 14.75 | 10 | 841 | 1.19% |
|
| 2018/01/30 | 10 | 14.95 | 50 | 14.92 | 14.95 | -40 | 857 | -4.67% |
|
| 2018/01/19 | 30 | 15.29 | 0 | 0.00 | 15.05 | 30 | 841 | 3.56% |
|
| 2018/01/18 | 30 | 15.92 | 20 | 16.00 | 15.25 | 10 | 822 | 1.22% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 15.00 | 14.90 | -5 | 692 | -0.72% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 681 | -0.15% |
|
| 2018/01/09 | 2 | 15.28 | 1 | 15.75 | 14.90 | 1 | 673 | 0.15% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 15.10 | 15.00 | -5 | 628 | -0.80% |
|