券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 13,299 | -0.01% |
|
| 2025/01/16 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 14,438 | 0.01% |
|
| 2025/01/15 | 2 | 102.50 | 4 | 101.50 | 101.50 | -2 | 14,646 | -0.01% |
|
| 2025/01/14 | 1.1 | 102.00 | 0 | 0.00 | 102.00 | 1.1 | 14,814 | 0.01% |
|
| 2025/01/13 | 3.2 | 101.39 | 0 | 0.00 | 101.00 | 3.2 | 15,007 | 0.02% |
|
| 2025/01/10 | 0.1 | 107.00 | 0 | 0.00 | 106.00 | 0.1 | 15,116 | 0.00% |
|
| 2025/01/09 | 3 | 109.67 | 3 | 108.67 | 108.00 | 0 | 15,720 | 0.00% |
|
| 2025/01/08 | 3 | 108.50 | 2 | 110.25 | 111.50 | 1 | 16,208 | 0.01% |
|
| 2025/01/07 | 2 | 106.52 | 2 | 108.00 | 108.00 | 0 | 16,427 | 0.00% |
|
| 2025/01/06 | 3 | 107.67 | 2 | 107.50 | 107.50 | 1 | 17,040 | 0.01% |
|
| 2025/01/03 | 1 | 109.50 | 1 | 107.50 | 107.50 | 0 | 17,720 | 0.00% |
|
| 2025/01/02 | 3 | 111.00 | 2 | 109.50 | 109.50 | 1 | 18,004 | 0.01% |
|
| 2024/12/31 | 4 | 111.38 | 3 | 112.17 | 113.00 | 1 | 18,451 | 0.01% |
|
| 2024/12/30 | 2.2 | 106.58 | 5.5 | 112.37 | 112.00 | -3.4 | 18,238 | -0.02% |
|
| 2024/12/27 | 1.2 | 104.06 | 1 | 103.50 | 103.50 | 0.2 | 18,032 | 0.00% |
|
| 2024/12/26 | 2.1 | 104.74 | 1 | 104.50 | 104.50 | 1.1 | 18,219 | 0.01% |
|
| 2024/12/25 | 1 | 103.00 | 1.1 | 104.59 | 104.50 | -0.1 | 18,639 | 0.00% |
|
| 2024/12/24 | 0.1 | 102.75 | 0 | 0.00 | 102.00 | 0.1 | 19,012 | 0.00% |
|
| 2024/12/23 | 1.3 | 104.76 | 1 | 103.00 | 103.00 | 0.3 | 19,024 | 0.00% |
|
| 2024/12/20 | 1.1 | 102.95 | 1 | 106.00 | 103.50 | 0.1 | 19,045 | 0.00% |
|
| 2024/12/18 | 8.1 | 103.06 | 8.1 | 104.25 | 103.50 | 0 | 18,950 | 0.00% |
|
| 2024/12/17 | 7.2 | 105.17 | 6 | 105.58 | 108.00 | 1.2 | 18,869 | 0.01% |
|
| 2024/12/16 | 6.2 | 110.74 | 1 | 113.50 | 108.50 | 5.2 | 18,892 | 0.03% |
|
| 2024/12/12 | 1.1 | 120.23 | 7.2 | 123.04 | 123.00 | -6.1 | 18,471 | -0.03% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 18,307 | -0.01% |
|
| 2024/12/10 | 2 | 121.50 | 3 | 119.50 | 117.50 | -1 | 18,313 | -0.01% |
|
| 2024/12/09 | 6.1 | 117.65 | 5 | 116.50 | 116.50 | 1.1 | 18,294 | 0.01% |
|
| 2024/12/05 | 6 | 121.50 | 7.2 | 122.94 | 122.50 | -1.2 | 18,569 | -0.01% |
|
| 2024/12/04 | 5.1 | 121.47 | 6 | 118.08 | 118.50 | -0.9 | 18,559 | -0.01% |
|
| 2024/12/03 | 1 | 115.00 | 2.1 | 118.14 | 120.50 | -1.1 | 18,530 | -0.01% |
|
| 2024/11/29 | 34 | 108.54 | 31 | 109.50 | 109.50 | 3 | 19,437 | 0.02% |
|
| 2024/11/28 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 19,405 | 0.00% |
|
| 2024/11/27 | 4.1 | 117.59 | 3 | 115.17 | 114.00 | 1.1 | 19,323 | 0.01% |
|
| 2024/11/26 | 4 | 118.25 | 2 | 117.50 | 117.50 | 2 | 19,381 | 0.01% |
|
| 2024/11/22 | 2.2 | 115.43 | 2 | 116.50 | 110.50 | 0.2 | 19,127 | 0.00% |
|
| 2024/11/21 | 2 | 114.00 | 2 | 115.00 | 115.00 | 0 | 18,988 | 0.00% |
|
| 2024/11/20 | 0.1 | 113.75 | 0 | 0.00 | 114.00 | 0.1 | 19,045 | 0.00% |
|
| 2024/11/19 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 19,121 | 0.01% |
|
| 2024/11/18 | 1 | 109.50 | 1 | 110.50 | 108.50 | 0 | 19,115 | 0.00% |
|
| 2024/11/15 | 1.6 | 113.59 | 2 | 114.75 | 112.00 | -0.4 | 19,178 | 0.00% |
|
| 2024/11/14 | 2.3 | 117.68 | 3 | 116.17 | 115.00 | -0.8 | 19,215 | 0.00% |
|
| 2024/11/13 | 3.1 | 118.15 | 2 | 116.50 | 115.50 | 1.1 | 19,171 | 0.01% |
|
| 2024/11/12 | 4 | 118.75 | 5 | 117.90 | 119.50 | -1 | 19,156 | -0.01% |
|
| 2024/11/11 | 6.1 | 123.54 | 4 | 119.13 | 119.00 | 2.1 | 19,242 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 19,120 | -0.01% |
|
| 2024/11/07 | 5 | 127.50 | 5 | 127.00 | 126.00 | 0 | 19,170 | 0.00% |
|
| 2024/11/06 | 8 | 126.13 | 9 | 126.67 | 126.00 | -1 | 19,244 | -0.01% |
|
| 2024/11/05 | 2 | 128.50 | 2 | 127.25 | 127.50 | 0 | 19,198 | 0.00% |
|
| 2024/11/04 | 6 | 128.67 | 6 | 127.58 | 127.00 | 0 | 19,340 | 0.00% |
|
| 2024/10/30 | 4 | 128.63 | 1 | 130.50 | 125.50 | 3 | 19,112 | 0.02% |
|
| 2024/10/29 | 6 | 127.50 | 6 | 127.50 | 127.00 | 0 | 19,282 | 0.00% |
|
| 2024/10/28 | 6 | 130.17 | 6 | 127.25 | 126.50 | 0 | 19,446 | 0.00% |
|
| 2024/10/25 | 0.1 | 121.50 | 4 | 128.63 | 128.00 | -3.9 | 19,420 | -0.02% |
|
| 2024/10/24 | 10.2 | 128.43 | 1.3 | 129.92 | 123.00 | 8.9 | 19,206 | 0.05% |
|
| 2024/10/23 | 7 | 129.49 | 14 | 132.68 | 132.50 | -7 | 18,994 | -0.04% |
|
| 2024/10/22 | 1 | 121.50 | 6 | 124.33 | 126.00 | -5 | 18,599 | -0.03% |
|
| 2024/10/21 | 5 | 125.00 | 1 | 121.50 | 120.50 | 4 | 18,367 | 0.02% |
|
| 2024/10/17 | 1 | 123.00 | 1 | 123.50 | 123.00 | 0 | 17,996 | 0.00% |
|
| 2024/10/16 | 5 | 125.40 | 8 | 125.19 | 124.00 | -3 | 17,712 | -0.02% |
|
| 2024/10/15 | 9 | 123.06 | 16 | 123.38 | 121.50 | -7 | 16,988 | -0.04% |
|
| 2024/10/14 | 8 | 120.38 | 7 | 119.14 | 121.00 | 1 | 16,399 | 0.01% |
|
| 2024/10/11 | 5 | 119.20 | 20 | 118.45 | 119.00 | -15 | 15,939 | -0.09% |
|
| 2024/10/09 | 7 | 117.71 | 17 | 117.21 | 114.00 | -10 | 15,217 | -0.07% |
|
| 2024/10/08 | 3 | 112.50 | 11.1 | 111.73 | 112.50 | -8.1 | 14,500 | -0.06% |
|
| 2024/10/07 | 9 | 108.94 | 18 | 110.78 | 111.00 | -9 | 14,141 | -0.06% |
|
| 2024/10/04 | 6 | 103.33 | 4 | 104.25 | 104.00 | 2 | 13,783 | 0.01% |
|
| 2024/10/01 | 3 | 101.83 | 3 | 101.00 | 101.00 | 0 | 14,314 | 0.00% |
|
| 2024/09/30 | 2 | 99.60 | 2 | 102.00 | 100.00 | 0 | 14,531 | 0.00% |
|
| 2024/09/27 | 3 | 103.00 | 3 | 100.00 | 100.00 | 0 | 14,401 | 0.00% |
|
| 2024/09/26 | 2 | 98.90 | 6 | 100.58 | 100.50 | -4 | 13,969 | -0.03% |
|
| 2024/09/25 | 1 | 95.80 | 1 | 95.10 | 94.90 | 0 | 13,553 | 0.00% |
|
| 2024/09/24 | 2 | 95.10 | 4 | 94.43 | 94.60 | -2 | 13,547 | -0.01% |
|
| 2024/09/20 | 3 | 94.80 | 3 | 95.20 | 94.30 | 0 | 13,633 | 0.00% |
|
| 2024/09/19 | 4 | 94.18 | 7 | 95.29 | 95.80 | -3 | 13,430 | -0.02% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 95.65 | 93.60 | -2 | 13,266 | -0.02% |
|
| 2024/09/13 | 1 | 90.80 | 0 | 0.00 | 90.60 | 1 | 13,031 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 90.45 | 90.50 | -2 | 13,269 | -0.02% |
|
| 2024/09/11 | 1 | 84.80 | 1 | 84.70 | 85.60 | 0 | 13,585 | 0.00% |
|
| 2024/09/10 | 5 | 85.86 | 3 | 84.50 | 85.20 | 2 | 14,039 | 0.01% |
|
| 2024/09/09 | 2 | 86.40 | 1 | 85.80 | 87.20 | 1 | 14,697 | 0.01% |
|
| 2024/09/06 | 4 | 89.88 | 5 | 90.50 | 87.90 | -1 | 15,425 | -0.01% |
|
| 2024/09/05 | 10.2 | 90.25 | 5 | 89.20 | 88.00 | 5.2 | 15,953 | 0.03% |
|
| 2024/09/04 | 4 | 94.18 | 3 | 93.97 | 91.60 | 1 | 16,317 | 0.01% |
|
| 2024/09/03 | 9 | 100.63 | 3 | 99.00 | 98.00 | 6 | 17,180 | 0.04% |
|
| 2024/09/02 | 11 | 101.55 | 19 | 102.50 | 103.00 | -8 | 17,271 | -0.05% |
|
| 2024/08/30 | 2 | 95.30 | 1 | 95.10 | 95.00 | 1 | 17,205 | 0.01% |
|
| 2024/08/29 | 2 | 97.00 | 1 | 96.80 | 96.00 | 1 | 18,236 | 0.01% |
|
| 2024/08/28 | 3 | 97.80 | 1 | 97.50 | 97.10 | 2 | 18,704 | 0.01% |
|
| 2024/08/27 | 4 | 95.98 | 5 | 98.52 | 98.50 | -1 | 18,991 | -0.01% |
|
| 2024/08/26 | 5 | 98.68 | 5 | 96.82 | 95.30 | 0 | 19,207 | 0.00% |
|
| 2024/08/23 | 12 | 96.55 | 9 | 96.88 | 97.60 | 3 | 19,392 | 0.02% |
|
| 2024/08/22 | 5 | 100.48 | 5 | 98.68 | 98.00 | 0 | 20,078 | 0.00% |
|
| 2024/08/21 | 9 | 100.72 | 3 | 99.83 | 99.30 | 6 | 20,854 | 0.03% |
|
| 2024/08/20 | 11 | 104.55 | 1 | 102.50 | 102.50 | 10 | 22,429 | 0.04% |
|
| 2024/08/19 | 2 | 104.50 | 2 | 104.00 | 103.50 | 0 | 22,970 | 0.00% |
|
| 2024/08/16 | 3 | 105.17 | 1 | 105.50 | 104.00 | 2 | 23,306 | 0.01% |
|
| 2024/08/15 | 4 | 102.88 | 5.1 | 103.79 | 102.50 | -1.1 | 23,743 | 0.00% |
|
| 2024/08/14 | 4 | 105.25 | 3 | 101.00 | 101.00 | 1 | 23,899 | 0.00% |
|
| 2024/08/13 | 5 | 104.30 | 3 | 105.33 | 103.50 | 2 | 24,100 | 0.01% |
|
| 2024/08/12 | 2 | 99.80 | 4 | 101.08 | 104.00 | -2 | 24,010 | -0.01% |
|
| 2024/08/09 | 4 | 102.25 | 4 | 99.35 | 96.70 | 0 | 24,216 | 0.00% |
|
| 2024/08/08 | 5 | 99.30 | 3 | 101.03 | 98.90 | 2 | 24,109 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 98.50 | 98.80 | -3 | 24,272 | -0.01% |
|
| 2024/08/06 | 2.1 | 89.59 | 2 | 88.10 | 89.90 | 0.1 | 24,688 | 0.00% |
|
| 2024/08/05 | 5 | 97.34 | 0 | 0.00 | 95.90 | 5 | 25,154 | 0.02% |
|
| 2024/08/02 | 5 | 107.90 | 5 | 107.80 | 106.50 | 0 | 26,139 | 0.00% |
|
| 2024/08/01 | 22 | 109.82 | 8 | 109.31 | 111.00 | 14 | 28,204 | 0.05% |
|
| 2024/07/31 | 14 | 112.96 | 7 | 112.93 | 110.50 | 7 | 28,857 | 0.02% |
|
| 2024/07/30 | 5 | 117.60 | 4 | 113.63 | 115.00 | 1 | 28,950 | 0.00% |
|
| 2024/07/29 | 5.1 | 112.42 | 2 | 113.50 | 108.50 | 3.1 | 28,729 | 0.01% |
|
| 2024/07/26 | 8 | 121.75 | 0 | 0.00 | 120.50 | 8 | 28,891 | 0.03% |
|
| 2024/07/23 | 2 | 127.50 | 2 | 131.25 | 133.00 | 0 | 29,344 | 0.00% |
|
| 2024/07/19 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 30,340 | 0.01% |
|
| 2024/07/18 | 2 | 124.25 | 0 | 0.00 | 125.00 | 2 | 30,613 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 0.5 | 143.75 | 140.00 | -0.5 | 30,928 | 0.00% |
|
| 2024/07/15 | 0.1 | 141.00 | 0 | 0.00 | 144.00 | 0.1 | 31,205 | 0.00% |
|
| 2024/07/09 | 1 | 132.00 | 1 | 136.00 | 137.00 | 0 | 32,395 | 0.00% |
|
| 2024/07/08 | 101 | 141.50 | 102 | 143.00 | 141.00 | -1 | 32,766 | 0.00% |
大買/大賣/
|
| 2024/07/05 | 2 | 149.00 | 2 | 145.50 | 143.50 | 0 | 32,664 | 0.00% |
|
| 2024/07/04 | 5 | 137.70 | 6 | 136.33 | 138.00 | -1 | 32,491 | 0.00% |
|
| 2024/07/03 | 1 | 133.00 | 0 | 0.00 | 136.50 | 1 | 33,248 | 0.00% |
|
| 2024/07/02 | 4 | 133.88 | 0.2 | 130.50 | 130.50 | 3.8 | 34,288 | 0.01% |
|
| 2024/06/28 | 2 | 138.50 | 1 | 138.50 | 135.00 | 1 | 37,515 | 0.00% |
|
| 2024/06/26 | 2 | 126.00 | 9 | 123.67 | 132.00 | -7 | 38,236 | -0.02% |
|
| 2024/06/25 | 2 | 114.00 | 0 | 0.00 | 120.00 | 2 | 38,254 | 0.01% |
|
| 2024/06/24 | 0.2 | 119.50 | 0 | 0.00 | 117.50 | 0.2 | 38,500 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 39,146 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 115.00 | 119.00 | -3 | 39,856 | -0.01% |
|
| 2024/06/19 | 8 | 117.81 | 3 | 119.00 | 118.50 | 5 | 40,555 | 0.01% |
|
| 2024/06/18 | 5 | 117.10 | 2 | 119.50 | 119.50 | 3 | 41,265 | 0.01% |
|
| 2024/06/14 | 5.6 | 121.18 | 10 | 123.30 | 122.00 | -4.4 | 41,334 | -0.01% |
|
| 2024/06/12 | 11 | 113.00 | 11 | 112.09 | 112.00 | 0 | 41,724 | 0.00% |
|
| 2024/06/11 | 8 | 109.06 | 9 | 110.11 | 113.50 | -1 | 41,337 | 0.00% |
|
| 2024/06/07 | 1 | 110.50 | 3 | 108.83 | 108.50 | -2 | 41,165 | 0.00% |
|
| 2024/06/06 | 3 | 105.17 | 5 | 106.80 | 103.50 | -2 | 40,472 | 0.00% |
|
| 2024/06/05 | 8 | 105.50 | 6 | 103.92 | 103.00 | 2 | 40,082 | 0.00% |
|
| 2024/06/04 | 6 | 108.08 | 4 | 107.13 | 104.00 | 2 | 39,679 | 0.01% |
|
| 2024/06/03 | 2 | 97.90 | 3 | 103.10 | 105.00 | -1 | 39,413 | 0.00% |
|
| 2024/05/31 | 2 | 97.50 | 3 | 95.67 | 95.50 | -1 | 39,702 | 0.00% |
|
| 2024/05/29 | 1 | 100.50 | 2 | 100.00 | 98.00 | -1 | 39,201 | 0.00% |
|
| 2024/05/28 | 7 | 102.57 | 5 | 99.60 | 99.00 | 2 | 39,213 | 0.01% |
|
| 2024/05/27 | 5 | 97.08 | 16 | 97.30 | 100.00 | -11 | 38,425 | -0.03% |
|
| 2024/05/24 | 21 | 92.88 | 15 | 91.92 | 91.00 | 6 | 37,718 | 0.02% |
|
| 2024/05/23 | 5 | 85.86 | 19 | 89.25 | 91.50 | -14 | 36,165 | -0.04% |
|
| 2024/05/22 | 16 | 85.79 | 14 | 84.24 | 83.20 | 2 | 35,582 | 0.01% |
|
| 2024/05/21 | 10 | 85.67 | 13 | 85.78 | 86.00 | -3 | 35,202 | -0.01% |
|
| 2024/05/20 | 3 | 82.47 | 0.1 | 82.80 | 82.80 | 2.9 | 34,643 | 0.01% |
|
| 2024/05/17 | 11 | 81.38 | 12 | 81.14 | 81.20 | -1 | 34,451 | 0.00% |
|
| 2024/05/16 | 4 | 79.60 | 3.2 | 79.19 | 78.50 | 0.8 | 34,221 | 0.00% |
|
| 2024/05/15 | 5.2 | 81.06 | 1 | 81.90 | 79.00 | 4.2 | 34,403 | 0.01% |
|
| 2024/05/13 | 9.3 | 82.15 | 7 | 81.43 | 80.80 | 2.3 | 33,931 | 0.01% |
|
| 2024/05/10 | 4 | 83.98 | 4 | 82.70 | 84.00 | 0 | 33,593 | 0.00% |
|
| 2024/05/09 | 15 | 86.43 | 7.3 | 86.05 | 84.90 | 7.7 | 33,311 | 0.02% |
|
| 2024/05/08 | 12.1 | 84.09 | 13 | 82.62 | 84.20 | -0.9 | 32,507 | 0.00% |
|
| 2024/05/07 | 18.2 | 84.22 | 14 | 84.65 | 82.40 | 4.2 | 31,547 | 0.01% |
|
| 2024/05/06 | 3 | 80.57 | 20 | 81.64 | 82.00 | -17 | 29,402 | -0.06% |
|
| 2024/05/03 | 6 | 72.08 | 7 | 72.94 | 74.60 | -1 | 28,543 | 0.00% |
|
| 2024/05/02 | 2 | 74.00 | 3 | 72.77 | 71.50 | -1 | 28,272 | 0.00% |
|
| 2024/04/30 | 4 | 73.50 | 5 | 74.00 | 73.50 | -1 | 28,300 | 0.00% |
|
| 2024/04/29 | 192 | 72.80 | 187 | 73.98 | 72.70 | 5 | 28,028 | 0.02% |
大買/大賣/
|
| 2024/04/26 | 5 | 73.30 | 7 | 75.06 | 72.60 | -2 | 27,486 | -0.01% |
|
| 2024/04/25 | 1 | 69.60 | 3 | 70.00 | 72.30 | -2 | 26,960 | -0.01% |
|
| 2024/04/24 | 4 | 69.30 | 3 | 69.60 | 69.40 | 1 | 27,043 | 0.00% |
|
| 2024/04/23 | 1 | 66.60 | 2 | 65.90 | 66.00 | -1 | 27,604 | 0.00% |
|
| 2024/04/22 | 1 | 66.00 | 2 | 65.45 | 65.10 | -1 | 28,620 | 0.00% |
|
| 2024/04/19 | 2 | 67.30 | 1 | 68.80 | 67.80 | 1 | 29,419 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 71.50 | 69.40 | -1 | 30,545 | 0.00% |
|
| 2024/04/17 | 2 | 70.35 | 1 | 70.20 | 70.10 | 1 | 30,763 | 0.00% |
|
| 2024/04/16 | 8 | 69.03 | 2 | 69.35 | 69.90 | 6 | 30,502 | 0.02% |
|
| 2024/04/15 | 2 | 71.80 | 1 | 72.00 | 71.80 | 1 | 30,271 | 0.00% |
|
| 2024/04/12 | 2 | 73.60 | 5.3 | 73.04 | 73.60 | -3.3 | 30,325 | -0.01% |
|
| 2024/04/11 | 80 | 71.02 | 80 | 71.39 | 71.40 | 0 | 30,219 | 0.00% |
|
| 2024/04/10 | 91.3 | 70.72 | 84 | 72.53 | 70.60 | 7.3 | 30,546 | 0.02% |
|
| 2024/04/09 | 120 | 74.09 | 122 | 74.70 | 74.00 | -2 | 30,654 | -0.01% |
大買/大賣/
|
| 2024/04/08 | 110 | 70.67 | 119 | 74.50 | 75.00 | -9 | 30,807 | -0.03% |
大買/大賣/
|
| 2024/04/03 | 123 | 71.61 | 112 | 73.96 | 70.90 | 11 | 30,316 | 0.04% |
大買/大賣/
|
| 2024/04/02 | 23 | 69.85 | 30 | 70.92 | 72.60 | -7 | 28,227 | -0.02% |
|
| 2024/04/01 | 9 | 65.29 | 10 | 65.67 | 66.00 | -1 | 27,024 | 0.00% |
|
| 2024/03/29 | 2 | 59.90 | 3 | 61.27 | 60.00 | -1 | 26,376 | 0.00% |
|
| 2024/03/28 | 2 | 58.55 | 1 | 59.60 | 58.60 | 1 | 26,121 | 0.00% |
|
| 2024/03/27 | 1.2 | 60.13 | 0 | 0.00 | 59.00 | 1.2 | 25,960 | 0.00% |
|
| 2024/03/26 | 18.8 | 63.86 | 23 | 60.56 | 60.10 | -4.2 | 25,720 | -0.02% |
|
| 2024/03/25 | 32 | 62.36 | 38 | 63.53 | 64.20 | -6 | 25,064 | -0.02% |
|
| 2024/03/22 | 24 | 60.04 | 17 | 59.58 | 59.30 | 7 | 24,351 | 0.03% |
|
| 2024/03/21 | 28 | 57.91 | 35 | 58.77 | 59.40 | -7 | 23,600 | -0.03% |
|
| 2024/03/20 | 12 | 54.99 | 14 | 55.45 | 55.60 | -2 | 22,593 | -0.01% |
|
| 2024/03/19 | 20 | 55.81 | 20 | 55.84 | 54.70 | 0 | 22,288 | 0.00% |
|
| 2024/03/18 | 40 | 56.99 | 36 | 56.95 | 54.50 | 4 | 21,639 | 0.02% |
|
| 2024/03/15 | 14 | 55.31 | 12 | 55.03 | 54.40 | 2 | 20,156 | 0.01% |
|
| 2024/03/14 | 30 | 54.48 | 31 | 54.49 | 54.80 | -1 | 19,623 | -0.01% |
|
| 2024/03/13 | 18 | 54.01 | 12 | 54.34 | 53.90 | 6 | 19,181 | 0.03% |
|
| 2024/03/12 | 16 | 53.04 | 15 | 53.39 | 53.30 | 1 | 18,669 | 0.01% |
|
| 2024/03/08 | 1 | 49.50 | 2 | 50.85 | 49.50 | -1 | 18,052 | -0.01% |
|
| 2024/03/07 | 5 | 52.88 | 9 | 55.12 | 50.10 | -4 | 17,829 | -0.02% |
|
| 2024/03/06 | 43 | 53.22 | 96 | 52.95 | 54.10 | -53 | 17,048 | -0.31% |
|
| 2024/03/05 | 3 | 49.70 | 7 | 50.85 | 49.70 | -4 | 16,280 | -0.02% |
|
| 2024/03/04 | 66 | 50.98 | 72 | 51.34 | 50.90 | -6 | 16,170 | -0.04% |
|
| 2024/03/01 | 6 | 51.10 | 5 | 51.18 | 51.10 | 1 | 16,019 | 0.01% |
|
| 2024/02/29 | 2 | 49.35 | 31 | 49.38 | 49.30 | -29 | 15,756 | -0.18% |
|
| 2024/02/27 | 2 | 48.88 | 1 | 48.95 | 48.85 | 1 | 15,780 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 15,679 | -0.01% |
|
| 2024/02/23 | 8 | 49.01 | 13 | 48.36 | 48.30 | -5 | 15,553 | -0.03% |
|
| 2024/02/22 | 2 | 50.00 | 0 | 0.00 | 49.70 | 2 | 15,487 | 0.01% |
|
| 2024/02/21 | 1 | 50.20 | 4 | 50.26 | 50.30 | -3 | 15,443 | -0.02% |
|
| 2024/02/19 | 0 | 50.60 | 0 | 0.00 | 50.50 | 0 | 15,409 | 0.00% |
|
| 2024/02/16 | 16 | 51.24 | 34 | 51.21 | 51.20 | -18 | 15,423 | -0.12% |
|
| 2024/02/15 | 2 | 50.00 | 0 | 0.00 | 49.95 | 2 | 15,119 | 0.01% |
|
| 2024/02/05 | 2 | 48.93 | 2 | 47.98 | 48.75 | 0 | 15,124 | 0.00% |
|
| 2024/02/02 | 18 | 49.03 | 18 | 49.05 | 48.35 | 0 | 15,193 | 0.00% |
|
| 2024/02/01 | 17 | 50.06 | 24 | 50.85 | 49.30 | -7 | 15,288 | -0.05% |
|