• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203419.6800.0019.403410,8350.31%
2024/11/191019.8000.0019.851011,2330.09%
2024/11/18919.84119.8519.80812,1550.07%
2024/11/151020.0500.0020.051012,9220.08%
2024/11/141019.901220.0319.85-213,066-0.02%
2024/11/13119.9000.0019.90113,4470.01%
2024/11/12920.011020.1020.00-113,668-0.01%
2024/11/111720.26120.2020.351613,7850.12%
2024/11/081821.19121.1520.801714,0700.12%
2024/11/07021.7500.0021.85014,1020.00%
2024/11/0600.00121.9521.95-114,367-0.01%
2024/11/05321.9500.0021.70314,5300.02%
2024/11/0400.00221.5021.50-214,719-0.01%
2024/11/010.120.9500.0021.100.115,1650.00%
2024/10/30821.12321.1021.00515,7150.03%
2024/10/298.221.4000.0021.358.216,1970.05%
2024/10/282722.052521.7521.75216,9660.01%
2024/10/251822.221522.1022.05318,4280.02%
2024/10/241523.36323.3022.501219,9750.06%
2024/10/2300.003823.1123.50-3823,699-0.16%
2024/10/222521.552521.3521.40024,6790.00%
2024/10/171121.9500.0021.951127,0750.04%
2024/10/16521.60521.8021.75027,2580.00%
2024/10/142.921.5200.0021.552.927,8260.01%
2024/10/1100.00821.9521.60-828,020-0.03%
2024/10/09122.05121.5021.50028,0660.00%
2024/10/08021.43121.3521.35-128,0700.00%
2024/10/07121.302021.1021.25-1928,343-0.07%
2024/10/042321.06720.7520.701628,8870.06%
2024/10/011.521.6800.0021.701.528,9370.01%
2024/09/302.521.933.821.8122.00-1.328,9960.00%
2024/09/161020.601820.6720.55-830,216-0.03%
2024/09/1200.00120.8020.40-130,3170.00%
2024/09/1100.00220.4520.40-230,340-0.01%
2024/09/101221.13420.7920.45830,4740.03%
2024/09/091120.0500.0020.201130,4130.04%
2024/09/06421.2000.0020.90430,3970.01%
2024/09/05422.33522.0221.35-130,4320.00%
2024/09/04221.18221.7321.55030,5990.00%
2024/09/03222.65122.5522.40130,8580.00%
2024/09/022122.692122.3522.30031,0390.00%
2024/08/3000.00122.8022.70-131,3070.00%
2024/08/29622.48722.5422.95-131,4810.00%
2024/08/28222.8500.0022.70231,7630.01%
2024/08/27422.80322.8522.90132,2750.00%
2024/08/26223.20122.8022.80133,4910.00%
2024/08/23122.20222.5322.70-136,0010.00%
2024/08/222323.062022.9422.75336,3780.01%
2024/08/211823.401823.1523.20037,7150.00%
2024/08/201223.74723.5923.60538,3870.01%
2024/08/191923.042523.4423.80-638,172-0.02%
2024/08/1617.223.261322.8122.954.237,9100.01%
2024/08/15922.654622.9423.10-3737,838-0.10%
2024/08/14722.04222.4021.90537,5290.01%
2024/08/131222.201222.2322.25038,5260.00%
2024/08/091221.792122.0821.65-938,812-0.02%
2024/08/081920.913921.2721.55-2037,956-0.05%
2024/08/071119.631120.1020.10037,3560.00%
2024/08/06717.91518.1518.30237,3170.01%
2024/08/053719.3500.0019.353737,2130.10%
2024/08/02521.6500.0021.45536,9710.01%
2024/08/01521.75522.1022.00036,8110.00%
2024/07/3113.121.54121.7521.3012.136,3960.03%
2024/07/3000.00321.5222.10-336,164-0.01%
2024/07/290.121.15921.3721.35-935,815-0.02%
2024/07/26721.2900.0021.20735,6220.02%
2024/07/2310.122.54622.1422.204.135,4680.01%
2024/07/22922.711322.4322.40-435,004-0.01%
2024/07/1931.124.352123.8523.5010.134,4980.03%
2024/07/18724.763224.6924.55-2534,048-0.07%
2024/07/177225.566925.8725.80333,4230.01%
2024/07/164725.4328.125.4625.2518.931,8740.06%
2024/07/157825.67100.626.2926.00-22.630,142-0.07%
2024/07/12223.9822.123.8924.50-20.125,557-0.08%
2024/07/11922.426422.4022.30-5524,242-0.23%
2024/07/10822.28522.1822.20323,0920.01%
2024/07/095220.76221.0021.105022,1810.23%
2024/07/08320.6500.0020.60321,8080.01%
2024/07/05221.33621.1320.90-421,643-0.02%
2024/07/0400.00220.1520.15-221,187-0.01%
2024/07/032320.822020.3620.30321,1240.01%
2024/07/02120.40420.6020.60-320,984-0.01%
2024/07/010.120.40120.3020.40-0.920,8740.00%
2024/06/28220.45520.7320.60-320,730-0.01%
2024/06/27720.74720.6120.40020,4370.00%
2024/06/26120.259919.7119.60-9819,852-0.49%
2024/06/251619.64619.6819.951019,7500.05%
2024/06/24320.121520.1520.00-1219,607-0.06%
2024/06/219920.939720.6720.50219,2430.01%
2024/06/201119.061219.1419.20-118,285-0.01%
2024/06/1925.119.35719.5019.1018.118,1870.10%
2024/06/18519.351319.5119.55-818,050-0.04%
2024/06/171019.803319.8119.70-2317,961-0.13%
2024/06/142619.3915.119.6019.4010.917,7810.06%
2024/06/131619.202719.3319.25-1117,612-0.06%
2024/06/121319.106219.0819.25-4917,498-0.28%
2024/06/112219.402019.5019.35217,3670.01%
2024/06/073119.612920.0119.45217,1000.01%
2024/06/063719.4600.0019.203716,7140.22%
2024/06/0537.119.891219.8019.7025.116,4420.15%
2024/06/04320.783.520.9720.50-0.516,1640.00%
2024/06/033820.591820.6720.752015,9390.13%
2024/05/3160.121.042821.1720.7532.115,5710.21%
2024/05/3097.122.546821.6521.3029.114,9760.19%
2024/05/298723.353923.4323.554813,7800.35%
2024/05/281121.572522.4022.40-1411,195-0.13%
2024/05/274719.862220.1720.402510,7360.23%
2024/05/24319.151619.1119.35-139,317-0.14%
2024/05/2300.00117.6017.60-18,620-0.01%
2024/05/2224.518.20118.2517.9523.58,7020.27%
2024/05/21918.48718.6218.9029,0170.02%
2024/05/20218.15318.5018.10-19,270-0.01%
2024/05/1735.517.933117.9818.054.59,1560.05%
2024/05/16717.20217.2017.4558,3700.06%
2024/05/131016.05116.0016.0597,4950.12%
2024/05/10416.04415.7815.7007,3140.00%
2024/05/09116.0000.0015.6017,1420.01%
2024/05/0600.00115.3015.05-16,786-0.01%
2024/05/03115.2000.0015.1016,7950.01%
2024/04/3000.00215.3515.25-26,789-0.03%
2024/04/29115.50115.4515.4506,8020.00%
2024/04/25115.1000.0015.1516,7030.01%
2024/04/23215.23115.2515.0516,5860.01%
2024/04/18114.40114.3514.2506,4030.00%
2024/04/1700.00014.3014.4006,4380.00%
2024/04/15614.68614.8014.6006,5590.00%
2024/04/12114.800.914.9014.950.16,7360.00%
2024/04/100.114.8000.0014.800.16,8250.00%
2024/04/08014.63114.8014.80-16,688-0.02%
2024/04/03014.3500.0014.5006,5970.00%
2024/04/02014.4000.0014.4006,5820.00%
2024/03/29114.1000.0014.1516,5650.02%
2024/03/280.114.2000.0014.200.16,5490.00%
2024/03/2500.00514.3014.30-56,472-0.08%
2024/03/21513.75113.7013.8046,4090.06%
2024/03/190.113.8000.0013.750.16,3530.00%
2024/03/18113.8500.0013.9016,3270.02%
2024/03/1400.00414.4014.20-46,324-0.06%
2024/03/08214.50214.4014.0506,5660.00%
2024/03/0700.00114.6014.40-16,694-0.01%
2024/03/0600.00114.8014.80-16,637-0.02%
2024/03/04514.951014.9514.90-56,530-0.08%
2024/03/01014.8500.0014.9006,3990.00%
2024/02/29215.1500.0015.1526,3220.03%
2024/02/2700.00215.3015.35-26,232-0.03%
2024/02/26915.51815.5915.6016,1280.02%
2024/02/234.115.93515.8115.75-0.95,978-0.02%
2024/02/224016.274116.3416.45-15,691-0.02%
2024/02/211315.9810.916.0916.752.14,8320.04%
2024/02/20815.63315.8715.2554,0400.12%
2024/02/1900.00615.3415.50-63,528-0.17%
2024/02/1600.00214.1014.10-23,021-0.07%
2024/02/05012.9000.0012.9502,8200.00%
2024/01/25113.5000.0013.3512,6920.04%
2024/01/230.513.2500.0013.350.52,6330.02%
2024/01/1800.00113.4013.20-12,480-0.04%
2024/01/1700.00113.7513.35-12,438-0.04%
2024/01/16213.6000.0013.6022,4040.08%
2024/01/15113.65113.8513.7002,3910.00%
2024/01/121.413.45113.7513.700.42,3670.02%
2024/01/1100.00113.7013.55-12,279-0.04%
2024/01/1000.00213.5813.45-22,257-0.09%
2024/01/09513.38113.4513.4542,1490.19%
2024/01/08813.57413.7413.7542,0620.19%
2024/01/0500.00013.6013.5501,8320.00%
2024/01/030.112.9000.0012.950.11,5700.00%
2023/12/1400.00012.8512.8501,5990.00%
2023/12/12512.851.312.8312.853.71,6480.23%
2023/12/0700.000.113.0012.90-0.11,6150.00%
2023/12/0400.00013.2013.5001,2970.00%
2023/11/2800.00111.9512.00-11,092-0.09%
2023/11/240.212.05212.0512.05-1.81,090-0.17%
2023/11/220.112.00212.0512.05-21,106-0.18%
2023/11/0300.00111.7511.75-11,461-0.07%
2023/10/31111.4500.0011.4011,5760.06%
2023/10/24111.6500.0011.7011,7480.06%
2023/10/180.211.8200.0011.750.21,9980.01%
2023/10/13112.2000.0012.1512,5640.04%
2023/10/120.512.2000.0012.200.52,6740.02%
2023/10/11012.2500.0012.0502,7150.00%
2023/09/26112.0500.0011.9512,7730.04%
2023/09/25212.1500.0012.2522,8050.07%
2023/09/220.111.8000.0011.800.12,8270.00%
2023/09/1400.001512.6512.60-153,255-0.46%
2023/09/111012.702.112.6012.607.93,7270.21%
2023/09/08512.85012.8512.8553,7710.13%
2023/08/25512.2000.0012.1555,9350.08%
2023/08/18012.2500.0012.2006,1460.00%
2023/08/0800.00512.9012.80-56,757-0.07%
2023/07/3100.00113.9013.75-17,088-0.01%
2023/07/2800.00113.9013.80-17,218-0.01%
2023/07/27214.0000.0014.1527,2640.03%
2023/07/0400.00314.6014.75-36,611-0.05%
2023/06/2800.00515.0014.90-56,402-0.08%
2023/06/26314.7000.0014.8036,2790.05%
2023/06/2100.00514.9014.90-56,230-0.08%
2023/06/1600.00514.2014.45-55,927-0.08%
2023/06/12513.8500.0013.8055,4270.09%
2023/06/090.114.0000.0014.100.15,4190.00%
2023/06/08513.9500.0013.9555,3740.09%
2023/06/071014.1000.0014.25105,3160.19%
2023/06/051614.761614.7514.7505,1250.00%
2023/06/02214.25814.8115.10-64,878-0.12%
2023/06/0100.001514.4213.90-154,264-0.35%
2023/05/24212.9000.0012.8523,3520.06%
2023/05/22312.5500.0012.5033,3510.09%
2023/05/18212.9000.0013.0023,2440.06%
2023/05/17312.30112.3512.3523,1090.06%
2023/05/1200.001212.8412.65-122,872-0.42%
2023/05/1100.00113.1013.10-12,722-0.04%
2023/05/10512.7500.0013.0052,5580.20%
2023/05/09112.6500.0012.7012,4370.04%
2023/05/0400.00112.1512.25-12,193-0.05%
2023/05/0300.00211.7011.80-22,036-0.10%
2023/03/280.110.2400.0010.200.11,3910.00%
2023/03/22010.35810.4010.40-81,431-0.56%
2023/03/0900.00111.0010.95-11,511-0.07%
2023/02/241.210.7500.0010.701.22,2350.05%
2023/02/16010.1000.0010.2002,1940.00%
2023/02/02010.2000.0010.2502,4130.00%
2023/01/1300.0029.929.91-22,372-0.08%
2022/12/2219.8500.009.8312,4820.04%
2022/12/1639.7900.009.7332,5490.12%
2022/12/05110.25210.2710.30-12,526-0.04%
2022/12/0100.001010.1010.15-102,542-0.39%
2022/11/2500.001010.0510.05-101,797-0.56%
2022/11/2300.001410.0510.10-141,879-0.74%
2022/11/22310.0300.0010.0031,8920.16%
2022/11/21610.0900.0010.0061,8970.32%
2022/11/18510.10310.1510.1021,8900.11%
2022/11/14110.2000.0010.1511,8720.05%
2022/11/11110.0000.009.9911,8610.05%
2022/11/10110.1000.0010.0511,8540.05%
2022/11/09710.1900.0010.4071,8090.39%
2022/11/0729.6000.009.5821,7000.12%
2022/11/0400.0039.539.62-31,714-0.17%
2022/10/3119.3500.009.2711,7430.06%
2022/10/2628.9500.009.0521,7600.11%
2022/10/2119.0400.009.0311,7450.06%
2022/10/201.29.0900.009.111.21,7530.07%
2022/10/140.69.4400.009.410.61,7510.03%
2022/10/110.39.9800.009.630.31,7430.01%
2022/10/072.710.00110.0010.001.71,7380.10%
2022/10/0419.8300.009.7911,7550.06%
2022/09/3019.7019.679.6701,7570.00%
2022/09/2929.5000.009.7921,7420.11%
2022/09/280.29.2300.009.170.21,7260.01%
2022/09/262.19.8200.009.512.11,7000.12%
2022/09/220.110.3000.0010.200.11,6880.01%
2022/09/21110.2000.0010.1511,6790.06%
2022/09/08210.2500.0010.4521,6870.12%
2022/09/070.210.6500.0010.150.21,6720.01%
2022/09/052.111.1800.0011.102.11,6120.13%
2022/09/01211.6000.0011.7521,6290.12%
2022/08/30312.8500.0012.8531,8840.16%
2022/08/290.112.7500.0012.700.11,8640.00%
2022/08/23112.9000.0012.8511,8140.06%
2022/08/19213.1000.0013.0021,9660.10%
2022/08/17013.0000.0012.8001,9400.00%
2022/08/16012.8000.0012.7001,9010.00%
2022/08/120.112.5000.0012.600.11,8970.01%
2022/08/11012.3500.0012.3501,8870.00%
2022/08/1000.00212.2012.20-21,894-0.11%
2022/07/2500.00112.4512.50-12,322-0.04%
2022/07/2100.00312.2512.35-32,365-0.13%
2022/07/1300.00211.5811.60-22,368-0.08%
2022/07/12111.20111.3511.2002,3700.00%
2022/07/070.111.9500.0012.100.12,3520.00%
2022/07/040.111.90612.0011.95-5.92,374-0.25%
2022/06/29113.0500.0013.0012,3590.04%
2022/06/170.113.0500.0013.100.12,4290.00%
2022/06/130.113.25213.3013.15-1.92,476-0.08%
2022/06/09213.9500.0014.0022,4190.08%
2022/06/08313.7700.0014.0032,2490.13%
2022/06/07313.25113.2013.2521,9970.10%
2022/06/022.113.15113.2013.151.12,0860.05%
2022/06/0100.00113.1013.10-12,132-0.05%
2022/05/30213.20113.2013.2012,1330.05%
2022/05/27413.3900.0013.4042,1100.19%
2022/05/1800.00513.1213.15-52,070-0.24%
2022/05/1700.003012.7212.80-302,051-1.46%
2022/05/120.112.4500.0012.300.12,0570.00%
2022/05/113112.5200.0012.45312,0531.51%
2022/05/1000.00512.7512.75-52,045-0.24%
2022/05/093.112.5700.0012.353.12,0150.15%
2022/05/06112.8500.0013.0511,9840.05%
2022/05/04112.80412.8012.80-31,944-0.15%
2022/05/03613.05113.2513.0551,8890.26%
2022/04/1300.00916.2516.35-91,818-0.50%
2022/03/2900.00716.5516.50-72,042-0.34%
2022/03/25516.5000.0016.4552,0640.24%
2022/03/232016.501516.5016.5052,1290.23%
2022/03/221116.35116.5016.45102,1600.46%
2022/03/21116.351116.3416.30-102,185-0.46%
2022/03/1800.000.815.7015.80-0.82,239-0.03%
2022/03/1700.004715.5815.70-472,396-1.96%
2022/03/16615.2000.0015.2062,9580.20%
2022/03/15215.2000.0015.1523,2020.06%
2022/03/1100.001215.4015.35-123,306-0.36%
2022/03/1000.001215.5015.45-123,357-0.36%
2022/03/08815.040.915.2015.007.13,4640.20%
2022/03/072515.5900.0015.50253,4760.72%
2022/02/24016.2000.0016.1504,7880.00%
2022/02/2235.116.5200.0016.5535.14,9400.71%
2022/02/2100.0029.116.7516.85-29.14,979-0.58%
2022/02/1800.004616.5016.60-465,043-0.91%
2022/02/15216.6000.0016.4525,1790.04%
2022/02/101417.006.416.9417.007.65,4040.14%
2022/02/0800.003816.8016.80-385,938-0.64%
2022/01/26516.2500.0016.2556,0220.08%
2022/01/252016.501016.3016.30106,0600.17%
2022/01/24316.7000.0016.7036,0400.05%
2022/01/21516.9000.0016.9056,0610.08%
2022/01/2000.002617.1517.10-266,091-0.43%
2022/01/1900.001617.1017.05-166,186-0.26%
2022/01/18617.1000.0017.1566,2150.10%
2022/01/131317.1500.0017.15136,2660.21%
2022/01/115.417.1000.0017.105.46,4590.08%
2022/01/1000.000.917.0517.05-0.96,587-0.01%
2022/01/072217.0600.0017.05226,5960.33%
2022/01/04717.2500.0017.2576,6450.11%
2022/01/032117.4500.0017.30216,6530.32%
2021/12/30617.6000.0017.6066,6620.09%
2021/12/290.117.651117.7017.70-10.96,706-0.16%
2021/12/280.217.3000.0017.350.26,7770.00%
2021/12/27317.3500.0017.3536,8420.04%
2021/12/2400.002817.3517.35-286,849-0.41%
2021/12/23517.4500.0017.4556,8920.07%
2021/12/222317.2300.0017.15236,7790.34%
2021/12/152117.2000.0017.40216,8010.31%
2021/12/103217.1600.0017.20326,6340.48%
2021/12/09518.551618.5818.40-116,111-0.18%
2021/12/085.418.1000.0018.055.45,8850.09%
2021/12/0700.00318.2018.25-35,868-0.05%
2021/12/031118.0500.0018.05115,8570.19%
2021/12/02918.0500.0018.0095,8230.15%
2021/12/011518.2500.0018.30155,7610.26%
2021/11/30318.5500.0018.3535,7230.05%
2021/11/29318.90419.8518.80-15,616-0.02%
2021/11/261019.83320.0819.7075,4550.13%
2021/11/25219.702.919.7119.85-0.95,230-0.02%
2021/11/2400.00819.2319.35-84,973-0.16%
2021/11/234.218.81319.1518.701.24,7790.02%
2021/11/2200.002.818.5518.40-2.84,625-0.06%
2021/11/19518.0500.0017.8554,5150.11%
2021/11/155.817.7000.0017.705.84,6560.13%
2021/11/11218.10318.2018.10-14,996-0.02%
2021/11/108.718.2900.0018.258.75,8670.15%
2021/11/090.819.00219.0019.00-1.25,977-0.02%
2021/11/08418.945.719.0619.15-1.76,481-0.03%
2021/10/282217.9200.0017.70226,3200.35%
2021/10/27517.2500.0017.3056,0330.08%
2021/10/2600.00317.3017.25-36,082-0.05%
2021/10/2200.003.117.8017.75-3.16,122-0.05%
2021/10/2100.00217.8517.75-26,169-0.03%
2021/10/1900.00117.9517.95-16,353-0.02%
2021/10/1800.00117.8017.60-16,543-0.02%
2021/10/1500.00517.7517.55-56,618-0.08%
2021/10/1300.00317.5017.55-36,787-0.04%
2021/10/08317.8500.0017.9036,8890.04%
2021/10/0500.00116.7516.85-17,663-0.01%
2021/09/243017.503017.5017.5009,0970.00%
2021/09/17217.3000.0017.3529,5640.02%
2021/09/1500.0010.117.3517.40-10.19,691-0.10%
2021/09/145017.555017.4817.3509,7430.00%
2021/09/1300.00117.3017.35-19,774-0.01%
2021/09/0700.00117.1517.05-110,057-0.01%
2021/08/3000.001017.1517.15-1010,436-0.10%
2021/08/23016.6500.0016.85011,2730.00%
2021/08/20216.6300.0016.55211,4340.02%
2021/08/1700.00116.9516.90-111,917-0.01%
2021/08/16217.13117.0017.00112,0750.01%
2021/08/101217.9000.0017.901212,7720.09%
2021/08/09418.48618.8018.35-212,907-0.02%
2021/08/0643718.7945418.7718.40-1713,125-0.13% 大買/大賣/
2021/08/0500.003017.8017.75-3012,612-0.24%
2021/08/043018.03118.3518.102912,9770.22%
2021/07/30117.25117.0517.10013,4460.00%
2021/07/29117.5000.0017.55113,9610.01%
2021/07/2800.000.717.4517.45-0.715,1010.00%
2021/07/27118.00018.0017.70117,4030.01%
2021/07/211017.6500.0017.101021,4290.05%
2021/07/191118.103018.0018.00-1922,023-0.09%
2021/07/1300.00219.3018.80-223,033-0.01%
2021/07/121018.60218.4518.45822,8220.04%
2021/07/091218.35218.3018.301023,6920.04%
2021/07/08218.30118.5018.70124,1140.00%
2021/07/071018.00417.8517.75623,5150.03%
2021/07/05517.70117.6517.60424,2680.02%
2021/07/0200.003017.3817.35-3024,434-0.12%
2021/06/3000.00317.2817.40-324,685-0.01%
2021/06/28517.8614617.2218.00-14124,800-0.57% 大賣/鉅額交易
2021/06/2500.001017.2017.05-1024,636-0.04%
2021/06/247217.315017.2017.252224,7670.09%
2021/06/235016.7500.0016.905024,9690.20%
2021/06/2210017.0000.0016.6010025,0710.40%
2021/06/2100.0010716.7016.70-10725,474-0.42% 大賣/鉅額交易
2021/06/1810317.6000.0017.2010326,8320.38% 大買/鉅額交易
2021/06/1600.00616.8016.80-629,448-0.02%
2021/06/11117.0500.0017.05132,4680.00%
2021/06/1000.001017.0917.10-1032,919-0.03%
2021/06/09517.45917.4017.40-432,926-0.01%
2021/06/0800.00118.1517.85-132,8660.00%
2021/06/07218.10117.7518.05132,7650.00%
2021/06/04118.0000.0017.55132,5570.00%
2021/06/03218.00217.9017.85032,4790.00%
2021/06/02418.0013317.6917.75-12932,455-0.40% 大賣/鉅額交易
2021/05/312618.13618.6017.952032,4090.06%
2021/05/28817.4600.0017.60832,5900.02%
2021/05/26116.707116.5016.75-7032,336-0.22%
2021/05/256116.95216.5816.605932,2260.18%
2021/05/241116.34516.3516.40631,9350.02%
2021/05/2100.005915.7015.75-5931,757-0.19%
2021/05/206615.51315.4515.206331,5980.20%
2021/05/193315.763015.8816.05331,4220.01%
2021/05/181015.753215.3115.80-2231,143-0.07%
2021/05/171714.80314.9214.401430,8480.05%
2021/05/14416.11516.1416.00-130,5740.00%
2021/05/13514.752115.5615.65-1630,061-0.05%
2021/05/124815.89515.8515.804329,6730.14%
2021/05/111417.761917.9117.55-529,089-0.02%
2021/05/1000.007319.5519.10-7328,538-0.26%
2021/05/077219.36219.1519.507028,3780.25%
2021/05/06919.842119.2719.05-1228,024-0.04%
2021/05/052220.339020.3119.90-6827,413-0.25%
2021/05/0445620.3238719.7920.956926,2310.26% 大買/大賣/
2021/05/033119.3100.0019.053123,8520.13%
2021/04/299220.7417620.6320.05-8423,341-0.36% 大賣/
2021/04/2813020.281320.2121.0011721,3460.55% 大買/鉅額交易
2021/04/27219.30219.1019.10019,6560.00%
2021/04/26119.15319.2719.15-219,338-0.01%
2021/04/23618.48318.1818.60318,8050.02%
2021/04/22819.1800.0018.30818,6020.04%
2021/04/21819.182519.1619.00-1718,175-0.09%
2021/04/2000.00219.2019.05-217,842-0.01%
2021/04/19818.7400.0018.85817,4370.05%
2021/04/16319.30218.9318.80117,1270.01%
2021/04/153820.123720.1619.15116,7920.01%
2021/04/1400.00218.8019.00-215,744-0.01%
2021/04/125118.4200.0018.505114,9130.34%
2021/04/09118.90919.7318.55-814,580-0.05%
2021/04/08518.9000.0018.90513,8910.04%
2021/04/0600.00218.6018.60-213,521-0.01%
2021/03/3000.00917.5017.95-913,024-0.07%
2021/03/291017.4200.0017.301012,8690.08%
2021/03/26516.6000.0016.60512,7650.04%
2021/03/25316.6500.0016.65312,5210.02%
2021/03/2314718.1912118.2017.902612,1080.21% 大買/大賣/
2021/03/227119.202119.5919.855010,7570.46%
2021/03/1912217.9714217.8818.10-209,341-0.21% 大買/大賣/
2021/03/1814216.5414616.5716.65-47,951-0.05% 大買/大賣/
2021/03/17114.80515.3515.50-45,923-0.07%
2021/03/1600.00213.0514.10-24,929-0.04%
2021/03/1500.00113.1012.85-14,530-0.02%
2021/03/1200.001012.5512.65-104,501-0.22%
2021/03/1100.003012.5512.55-304,812-0.62%
2021/03/0800.00112.5512.50-15,429-0.02%
2021/03/053012.4500.0012.35305,5220.54%
2021/03/04112.50212.6012.70-15,507-0.02%
2021/03/031312.861012.8112.8535,3750.06%
2021/03/02611.8800.0012.0564,7980.13%
2021/02/26211.6500.0011.8525,0330.04%
2021/02/24011.6500.0011.6505,3820.00%
2021/02/17011.0500.0011.1505,4740.00%
2021/01/28011.2000.0011.2505,7480.00%
2021/01/201111.3500.0011.25115,8190.19%
2021/01/18211.5500.0011.6525,8300.03%
2021/01/1500.005111.5011.55-515,804-0.88%
2021/01/0700.001011.7811.90-105,967-0.17%
2020/12/31112.5000.0012.5016,1690.02%
2020/12/2800.00512.4512.40-56,113-0.08%
2020/12/25212.2000.0012.2026,0360.03%
2020/12/23012.2500.0012.1005,9880.00%
2020/12/18112.3500.0012.3515,8760.02%
2020/12/10712.2500.0012.1075,6430.12%
2020/12/0700.00512.7012.50-55,508-0.09%
2020/12/0300.001011.9812.00-104,955-0.20%
2020/12/0200.001011.9511.85-104,874-0.21%
2020/11/243511.6000.0011.60354,3390.81%
2020/11/0300.000.210.5010.50-0.24,1570.00%
2020/10/2000.00210.8010.75-25,528-0.04%
2020/10/1400.00510.9511.00-55,524-0.09%
2020/10/1300.00510.5510.70-55,535-0.09%
2020/10/0700.00110.2010.25-16,349-0.02%
2020/09/2800.00410.009.99-46,563-0.06%
2020/09/2549.9200.009.6246,6110.06%
2020/09/2429.9200.009.9026,5950.03%
2020/09/23510.3500.0010.2056,5640.08%
2020/09/1800.00810.5510.65-86,796-0.12%
2020/09/17510.3000.0010.4556,7790.07%
2020/09/1000.001010.9510.80-106,787-0.15%
2020/09/0800.00210.6010.60-26,629-0.03%
2020/09/0400.00510.6010.65-56,616-0.08%
2020/09/01110.4500.0010.5516,4400.02%
2020/08/31110.7000.0010.5516,4500.02%
2020/08/28110.5000.0010.4516,4520.02%
2020/08/27210.65110.5510.5016,4700.02%
2020/08/25310.1000.0010.3036,3290.05%
2020/08/2039.6900.009.7936,2730.05%
2020/08/131010.351010.0510.0506,0610.00%
2020/08/121010.151010.2510.2006,0220.00%
2020/08/11710.26510.2010.5525,9180.03%
2020/08/0700.00210.2510.20-25,773-0.03%
2020/08/061210.781010.9510.5025,6290.04%
2020/07/2159.7800.009.7453,9820.13%
2020/07/17210.1000.009.9623,7180.05%
2020/07/1659.9400.0010.5053,3920.15%
2020/07/0628.2728.288.2302,2710.00%
2020/06/1900.0058.408.12-51,922-0.26%
2020/06/1700.0017.647.66-11,716-0.06%
2020/06/0957.8500.007.7851,8350.27%
2020/06/0300.0017.427.60-11,790-0.06%
2020/05/29507.3700.007.23501,7222.90%
2020/05/2817.3000.007.3511,7370.06%
2020/04/2700.0057.247.22-51,824-0.27%
2020/04/2400.0007.067.0401,8200.00%
2020/03/2700.0086.826.70-81,707-0.47%
2020/02/2500.0069.409.40-61,185-0.51%
2020/02/1889.6600.009.6781,1100.72%
2020/02/0709.8100.009.8001,0760.00%
2020/01/3000.00210.4510.20-2951-0.21%
2020/01/20110.8000.0010.8518950.11%
2020/01/17110.8500.0010.8018870.11%
2020/01/1600.00510.8010.80-5874-0.57%
2020/01/1400.00510.7510.75-5867-0.58%
2019/12/1900.000.410.8010.85-0.41,023-0.04%
2019/12/1700.00510.6510.70-51,032-0.48%
2019/11/2800.00010.6010.6501,0300.00%
2019/11/22210.6500.0010.6521,0460.19%
2019/09/25112.1000.0012.1011,1220.09%
2019/09/0900.00010.9511.0001,0180.00%
2019/08/281010.7000.0010.65101,0140.99%
2019/08/2300.00011.0011.0001,0300.00%
2019/08/14510.9000.0011.0051,1410.44%
2019/07/2400.00111.2511.35-11,144-0.09%
2019/07/0900.00511.3011.50-51,183-0.42%
2019/06/24510.9500.0011.1051,2210.41%
2019/05/21511.0000.0011.0051,1350.44%
2019/03/29111.8000.0011.8019250.11%
2019/03/19212.2500.0012.2528880.23%
2019/03/15212.6500.0012.4028680.23%
2019/03/14512.5000.0012.4058390.60%
2019/02/1800.00112.1512.15-1828-0.12%
2019/01/1600.00111.6511.70-1798-0.13%
2019/01/1500.00111.6011.60-1795-0.13%
2019/01/08211.6000.0011.5528210.24%
2019/01/07111.6500.0011.6518300.12%
2018/12/25011.1000.0011.2008650.00%
2018/12/22011.4500.0011.5008790.00%
2018/10/1100.00011.8011.6001,0150.00%
2018/08/2900.00112.7512.70-11,831-0.05%
2018/08/1700.00112.6012.65-12,070-0.05%
2018/08/16512.4000.0012.5052,0760.24%
2018/08/1300.00112.7012.65-12,086-0.05%
2018/08/0800.00113.0513.00-12,074-0.05%
2018/07/2500.00512.9512.95-52,116-0.24%
2018/07/2400.00313.0513.05-32,133-0.14%
2018/07/1000.00113.3513.35-12,232-0.04%
2018/07/0900.00113.0013.45-12,225-0.04%
2018/06/2500.00214.3014.20-22,569-0.08%
2018/06/15114.5500.0014.5512,5400.04%
2018/06/1400.00214.2514.55-22,458-0.08%
2018/06/1200.001213.4013.90-122,280-0.53%
2018/06/071413.9900.0013.80142,2100.63%
2018/06/01213.5300.0013.3522,0790.10%
2018/05/02113.35113.4513.5002,9540.00%
2018/04/24112.7500.0012.6013,0120.03%
2018/04/2300.00112.9513.00-13,009-0.03%
2018/03/29114.5000.0014.2012,8840.03%
2018/03/2700.00215.3515.05-22,729-0.07%
2018/03/23017.7500.0015.9502,5440.00%
2018/03/1300.00216.6016.65-22,662-0.08%
2018/03/12016.55116.5016.55-12,695-0.04%
2018/03/01116.8500.0016.8512,8450.04%
2018/02/26017.2000.0017.1002,8940.00%
2018/02/1200.001116.6916.70-113,148-0.35%
2018/02/09316.8000.0016.8533,1250.10%
2018/02/08817.1600.0017.1083,0910.26%
2018/02/0600.00316.5516.10-33,026-0.10%
2018/01/2600.003.416.9016.95-3.42,581-0.13%
2018/01/1100.003.416.2416.25-3.42,610-0.13%
2018/01/1000.00116.5516.45-12,622-0.04%
2018/01/0900.001016.6016.55-102,662-0.38%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－13天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章