瑞軒 (2489)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
6,946張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	15.23	1	15.25	15.05	1	6,586	0.01%
2024/04/18	1	14.40	1	14.35	14.25	0	6,403	0.00%
2024/04/17	0	0.00	0	14.30	14.40	0	6,438	0.00%
2024/04/15	6	14.68	6	14.80	14.60	0	6,559	0.00%
2024/04/12	1	14.80	0.9	14.90	14.95	0.1	6,736	0.00%
2024/04/10	0.1	14.80	0	0.00	14.80	0.1	6,825	0.00%
2024/04/08	0	14.63	1	14.80	14.80	-1	6,688	-0.02%
2024/04/03	0	14.35	0	0.00	14.50	0	6,597	0.00%
2024/04/02	0	14.40	0	0.00	14.40	0	6,582	0.00%
2024/03/29	1	14.10	0	0.00	14.15	1	6,565	0.02%
2024/03/28	0.1	14.20	0	0.00	14.20	0.1	6,549	0.00%
2024/03/25	0	0.00	5	14.30	14.30	-5	6,472	-0.08%
2024/03/21	5	13.75	1	13.70	13.80	4	6,409	0.06%
2024/03/19	0.1	13.80	0	0.00	13.75	0.1	6,353	0.00%
2024/03/18	1	13.85	0	0.00	13.90	1	6,327	0.02%
2024/03/14	0	0.00	4	14.40	14.20	-4	6,324	-0.06%
2024/03/08	2	14.50	2	14.40	14.05	0	6,566	0.00%
2024/03/07	0	0.00	1	14.60	14.40	-1	6,694	-0.01%
2024/03/06	0	0.00	1	14.80	14.80	-1	6,637	-0.02%
2024/03/04	5	14.95	10	14.95	14.90	-5	6,530	-0.08%
2024/03/01	0	14.85	0	0.00	14.90	0	6,399	0.00%
2024/02/29	2	15.15	0	0.00	15.15	2	6,322	0.03%
2024/02/27	0	0.00	2	15.30	15.35	-2	6,232	-0.03%
2024/02/26	9	15.51	8	15.59	15.60	1	6,128	0.02%
2024/02/23	4.1	15.93	5	15.81	15.75	-0.9	5,978	-0.02%
2024/02/22	40	16.27	41	16.34	16.45	-1	5,691	-0.02%
2024/02/21	13	15.98	10.9	16.09	16.75	2.1	4,832	0.04%
2024/02/20	8	15.63	3	15.87	15.25	5	4,040	0.12%
2024/02/19	0	0.00	6	15.34	15.50	-6	3,528	-0.17%
2024/02/16	0	0.00	2	14.10	14.10	-2	3,021	-0.07%
2024/02/05	0	12.90	0	0.00	12.95	0	2,820	0.00%
2024/01/25	1	13.50	0	0.00	13.35	1	2,692	0.04%
2024/01/23	0.5	13.25	0	0.00	13.35	0.5	2,633	0.02%
2024/01/18	0	0.00	1	13.40	13.20	-1	2,480	-0.04%
2024/01/17	0	0.00	1	13.75	13.35	-1	2,438	-0.04%
2024/01/16	2	13.60	0	0.00	13.60	2	2,404	0.08%
2024/01/15	1	13.65	1	13.85	13.70	0	2,391	0.00%
2024/01/12	1.4	13.45	1	13.75	13.70	0.4	2,367	0.02%
2024/01/11	0	0.00	1	13.70	13.55	-1	2,279	-0.04%
2024/01/10	0	0.00	2	13.58	13.45	-2	2,257	-0.09%
2024/01/09	5	13.38	1	13.45	13.45	4	2,149	0.19%
2024/01/08	8	13.57	4	13.74	13.75	4	2,062	0.19%
2024/01/05	0	0.00	0	13.60	13.55	0	1,832	0.00%
2024/01/03	0.1	12.90	0	0.00	12.95	0.1	1,570	0.00%
2023/12/14	0	0.00	0	12.85	12.85	0	1,599	0.00%
2023/12/12	5	12.85	1.3	12.83	12.85	3.7	1,648	0.23%
2023/12/07	0	0.00	0.1	13.00	12.90	-0.1	1,615	0.00%
2023/12/04	0	0.00	0	13.20	13.50	0	1,297	0.00%
2023/11/28	0	0.00	1	11.95	12.00	-1	1,092	-0.09%
2023/11/24	0.2	12.05	2	12.05	12.05	-1.8	1,090	-0.17%
2023/11/22	0.1	12.00	2	12.05	12.05	-2	1,106	-0.18%
2023/11/03	0	0.00	1	11.75	11.75	-1	1,461	-0.07%
2023/10/31	1	11.45	0	0.00	11.40	1	1,576	0.06%
2023/10/24	1	11.65	0	0.00	11.70	1	1,748	0.06%
2023/10/18	0.2	11.82	0	0.00	11.75	0.2	1,998	0.01%
2023/10/13	1	12.20	0	0.00	12.15	1	2,564	0.04%
2023/10/12	0.5	12.20	0	0.00	12.20	0.5	2,674	0.02%
2023/10/11	0	12.25	0	0.00	12.05	0	2,715	0.00%
2023/09/26	1	12.05	0	0.00	11.95	1	2,773	0.04%
2023/09/25	2	12.15	0	0.00	12.25	2	2,805	0.07%
2023/09/22	0.1	11.80	0	0.00	11.80	0.1	2,827	0.00%
2023/09/14	0	0.00	15	12.65	12.60	-15	3,255	-0.46%
2023/09/11	10	12.70	2.1	12.60	12.60	7.9	3,727	0.21%
2023/09/08	5	12.85	0	12.85	12.85	5	3,771	0.13%
2023/08/25	5	12.20	0	0.00	12.15	5	5,935	0.08%
2023/08/18	0	12.25	0	0.00	12.20	0	6,146	0.00%
2023/08/08	0	0.00	5	12.90	12.80	-5	6,757	-0.07%
2023/07/31	0	0.00	1	13.90	13.75	-1	7,088	-0.01%
2023/07/28	0	0.00	1	13.90	13.80	-1	7,218	-0.01%
2023/07/27	2	14.00	0	0.00	14.15	2	7,264	0.03%
2023/07/04	0	0.00	3	14.60	14.75	-3	6,611	-0.05%
2023/06/28	0	0.00	5	15.00	14.90	-5	6,402	-0.08%
2023/06/26	3	14.70	0	0.00	14.80	3	6,279	0.05%
2023/06/21	0	0.00	5	14.90	14.90	-5	6,230	-0.08%
2023/06/16	0	0.00	5	14.20	14.45	-5	5,927	-0.08%
2023/06/12	5	13.85	0	0.00	13.80	5	5,427	0.09%
2023/06/09	0.1	14.00	0	0.00	14.10	0.1	5,419	0.00%
2023/06/08	5	13.95	0	0.00	13.95	5	5,374	0.09%
2023/06/07	10	14.10	0	0.00	14.25	10	5,316	0.19%
2023/06/05	16	14.76	16	14.75	14.75	0	5,125	0.00%
2023/06/02	2	14.25	8	14.81	15.10	-6	4,878	-0.12%
2023/06/01	0	0.00	15	14.42	13.90	-15	4,264	-0.35%
2023/05/24	2	12.90	0	0.00	12.85	2	3,352	0.06%
2023/05/22	3	12.55	0	0.00	12.50	3	3,351	0.09%
2023/05/18	2	12.90	0	0.00	13.00	2	3,244	0.06%
2023/05/17	3	12.30	1	12.35	12.35	2	3,109	0.06%
2023/05/12	0	0.00	12	12.84	12.65	-12	2,872	-0.42%
2023/05/11	0	0.00	1	13.10	13.10	-1	2,722	-0.04%
2023/05/10	5	12.75	0	0.00	13.00	5	2,558	0.20%
2023/05/09	1	12.65	0	0.00	12.70	1	2,437	0.04%
2023/05/04	0	0.00	1	12.15	12.25	-1	2,193	-0.05%
2023/05/03	0	0.00	2	11.70	11.80	-2	2,036	-0.10%
2023/03/28	0.1	10.24	0	0.00	10.20	0.1	1,391	0.00%
2023/03/22	0	10.35	8	10.40	10.40	-8	1,431	-0.56%
2023/03/09	0	0.00	1	11.00	10.95	-1	1,511	-0.07%
2023/02/24	1.2	10.75	0	0.00	10.70	1.2	2,235	0.05%
2023/02/16	0	10.10	0	0.00	10.20	0	2,194	0.00%
2023/02/02	0	10.20	0	0.00	10.25	0	2,413	0.00%
2023/01/13	0	0.00	2	9.92	9.91	-2	2,372	-0.08%
2022/12/22	1	9.85	0	0.00	9.83	1	2,482	0.04%
2022/12/16	3	9.79	0	0.00	9.73	3	2,549	0.12%
2022/12/05	1	10.25	2	10.27	10.30	-1	2,526	-0.04%
2022/12/01	0	0.00	10	10.10	10.15	-10	2,542	-0.39%
2022/11/25	0	0.00	10	10.05	10.05	-10	1,797	-0.56%
2022/11/23	0	0.00	14	10.05	10.10	-14	1,879	-0.74%
2022/11/22	3	10.03	0	0.00	10.00	3	1,892	0.16%
2022/11/21	6	10.09	0	0.00	10.00	6	1,897	0.32%
2022/11/18	5	10.10	3	10.15	10.10	2	1,890	0.11%
2022/11/14	1	10.20	0	0.00	10.15	1	1,872	0.05%
2022/11/11	1	10.00	0	0.00	9.99	1	1,861	0.05%
2022/11/10	1	10.10	0	0.00	10.05	1	1,854	0.05%
2022/11/09	7	10.19	0	0.00	10.40	7	1,809	0.39%
2022/11/07	2	9.60	0	0.00	9.58	2	1,700	0.12%
2022/11/04	0	0.00	3	9.53	9.62	-3	1,714	-0.17%
2022/10/31	1	9.35	0	0.00	9.27	1	1,743	0.06%
2022/10/26	2	8.95	0	0.00	9.05	2	1,760	0.11%
2022/10/21	1	9.04	0	0.00	9.03	1	1,745	0.06%
2022/10/20	1.2	9.09	0	0.00	9.11	1.2	1,753	0.07%
2022/10/14	0.6	9.44	0	0.00	9.41	0.6	1,751	0.03%
2022/10/11	0.3	9.98	0	0.00	9.63	0.3	1,743	0.01%
2022/10/07	2.7	10.00	1	10.00	10.00	1.7	1,738	0.10%
2022/10/04	1	9.83	0	0.00	9.79	1	1,755	0.06%
2022/09/30	1	9.70	1	9.67	9.67	0	1,757	0.00%
2022/09/29	2	9.50	0	0.00	9.79	2	1,742	0.11%
2022/09/28	0.2	9.23	0	0.00	9.17	0.2	1,726	0.01%
2022/09/26	2.1	9.82	0	0.00	9.51	2.1	1,700	0.12%
2022/09/22	0.1	10.30	0	0.00	10.20	0.1	1,688	0.01%
2022/09/21	1	10.20	0	0.00	10.15	1	1,679	0.06%
2022/09/08	2	10.25	0	0.00	10.45	2	1,687	0.12%
2022/09/07	0.2	10.65	0	0.00	10.15	0.2	1,672	0.01%
2022/09/05	2.1	11.18	0	0.00	11.10	2.1	1,612	0.13%
2022/09/01	2	11.60	0	0.00	11.75	2	1,629	0.12%
2022/08/30	3	12.85	0	0.00	12.85	3	1,884	0.16%
2022/08/29	0.1	12.75	0	0.00	12.70	0.1	1,864	0.00%
2022/08/23	1	12.90	0	0.00	12.85	1	1,814	0.06%
2022/08/19	2	13.10	0	0.00	13.00	2	1,966	0.10%
2022/08/17	0	13.00	0	0.00	12.80	0	1,940	0.00%
2022/08/16	0	12.80	0	0.00	12.70	0	1,901	0.00%
2022/08/12	0.1	12.50	0	0.00	12.60	0.1	1,897	0.01%
2022/08/11	0	12.35	0	0.00	12.35	0	1,887	0.00%
2022/08/10	0	0.00	2	12.20	12.20	-2	1,894	-0.11%
2022/07/25	0	0.00	1	12.45	12.50	-1	2,322	-0.04%
2022/07/21	0	0.00	3	12.25	12.35	-3	2,365	-0.13%
2022/07/13	0	0.00	2	11.58	11.60	-2	2,368	-0.08%
2022/07/12	1	11.20	1	11.35	11.20	0	2,370	0.00%
2022/07/07	0.1	11.95	0	0.00	12.10	0.1	2,352	0.00%
2022/07/04	0.1	11.90	6	12.00	11.95	-5.9	2,374	-0.25%
2022/06/29	1	13.05	0	0.00	13.00	1	2,359	0.04%
2022/06/17	0.1	13.05	0	0.00	13.10	0.1	2,429	0.00%
2022/06/13	0.1	13.25	2	13.30	13.15	-1.9	2,476	-0.08%
2022/06/09	2	13.95	0	0.00	14.00	2	2,419	0.08%
2022/06/08	3	13.77	0	0.00	14.00	3	2,249	0.13%
2022/06/07	3	13.25	1	13.20	13.25	2	1,997	0.10%
2022/06/02	2.1	13.15	1	13.20	13.15	1.1	2,086	0.05%
2022/06/01	0	0.00	1	13.10	13.10	-1	2,132	-0.05%
2022/05/30	2	13.20	1	13.20	13.20	1	2,133	0.05%
2022/05/27	4	13.39	0	0.00	13.40	4	2,110	0.19%
2022/05/18	0	0.00	5	13.12	13.15	-5	2,070	-0.24%
2022/05/17	0	0.00	30	12.72	12.80	-30	2,051	-1.46%
2022/05/12	0.1	12.45	0	0.00	12.30	0.1	2,057	0.00%
2022/05/11	31	12.52	0	0.00	12.45	31	2,053	1.51%
2022/05/10	0	0.00	5	12.75	12.75	-5	2,045	-0.24%
2022/05/09	3.1	12.57	0	0.00	12.35	3.1	2,015	0.15%
2022/05/06	1	12.85	0	0.00	13.05	1	1,984	0.05%
2022/05/04	1	12.80	4	12.80	12.80	-3	1,944	-0.15%
2022/05/03	6	13.05	1	13.25	13.05	5	1,889	0.26%
2022/04/13	0	0.00	9	16.25	16.35	-9	1,818	-0.50%
2022/03/29	0	0.00	7	16.55	16.50	-7	2,042	-0.34%
2022/03/25	5	16.50	0	0.00	16.45	5	2,064	0.24%
2022/03/23	20	16.50	15	16.50	16.50	5	2,129	0.23%
2022/03/22	11	16.35	1	16.50	16.45	10	2,160	0.46%
2022/03/21	1	16.35	11	16.34	16.30	-10	2,185	-0.46%
2022/03/18	0	0.00	0.8	15.70	15.80	-0.8	2,239	-0.03%
2022/03/17	0	0.00	47	15.58	15.70	-47	2,396	-1.96%
2022/03/16	6	15.20	0	0.00	15.20	6	2,958	0.20%
2022/03/15	2	15.20	0	0.00	15.15	2	3,202	0.06%
2022/03/11	0	0.00	12	15.40	15.35	-12	3,306	-0.36%
2022/03/10	0	0.00	12	15.50	15.45	-12	3,357	-0.36%
2022/03/08	8	15.04	0.9	15.20	15.00	7.1	3,464	0.20%
2022/03/07	25	15.59	0	0.00	15.50	25	3,476	0.72%
2022/02/24	0	16.20	0	0.00	16.15	0	4,788	0.00%
2022/02/22	35.1	16.52	0	0.00	16.55	35.1	4,940	0.71%
2022/02/21	0	0.00	29.1	16.75	16.85	-29.1	4,979	-0.58%
2022/02/18	0	0.00	46	16.50	16.60	-46	5,043	-0.91%
2022/02/15	2	16.60	0	0.00	16.45	2	5,179	0.04%
2022/02/10	14	17.00	6.4	16.94	17.00	7.6	5,404	0.14%
2022/02/08	0	0.00	38	16.80	16.80	-38	5,938	-0.64%
2022/01/26	5	16.25	0	0.00	16.25	5	6,022	0.08%
2022/01/25	20	16.50	10	16.30	16.30	10	6,060	0.17%
2022/01/24	3	16.70	0	0.00	16.70	3	6,040	0.05%
2022/01/21	5	16.90	0	0.00	16.90	5	6,061	0.08%
2022/01/20	0	0.00	26	17.15	17.10	-26	6,091	-0.43%
2022/01/19	0	0.00	16	17.10	17.05	-16	6,186	-0.26%
2022/01/18	6	17.10	0	0.00	17.15	6	6,215	0.10%
2022/01/13	13	17.15	0	0.00	17.15	13	6,266	0.21%
2022/01/11	5.4	17.10	0	0.00	17.10	5.4	6,459	0.08%
2022/01/10	0	0.00	0.9	17.05	17.05	-0.9	6,587	-0.01%
2022/01/07	22	17.06	0	0.00	17.05	22	6,596	0.33%
2022/01/04	7	17.25	0	0.00	17.25	7	6,645	0.11%
2022/01/03	21	17.45	0	0.00	17.30	21	6,653	0.32%
2021/12/30	6	17.60	0	0.00	17.60	6	6,662	0.09%
2021/12/29	0.1	17.65	11	17.70	17.70	-10.9	6,706	-0.16%
2021/12/28	0.2	17.30	0	0.00	17.35	0.2	6,777	0.00%
2021/12/27	3	17.35	0	0.00	17.35	3	6,842	0.04%
2021/12/24	0	0.00	28	17.35	17.35	-28	6,849	-0.41%
2021/12/23	5	17.45	0	0.00	17.45	5	6,892	0.07%
2021/12/22	23	17.23	0	0.00	17.15	23	6,779	0.34%
2021/12/15	21	17.20	0	0.00	17.40	21	6,801	0.31%
2021/12/10	32	17.16	0	0.00	17.20	32	6,634	0.48%
2021/12/09	5	18.55	16	18.58	18.40	-11	6,111	-0.18%
2021/12/08	5.4	18.10	0	0.00	18.05	5.4	5,885	0.09%
2021/12/07	0	0.00	3	18.20	18.25	-3	5,868	-0.05%
2021/12/03	11	18.05	0	0.00	18.05	11	5,857	0.19%
2021/12/02	9	18.05	0	0.00	18.00	9	5,823	0.15%
2021/12/01	15	18.25	0	0.00	18.30	15	5,761	0.26%
2021/11/30	3	18.55	0	0.00	18.35	3	5,723	0.05%
2021/11/29	3	18.90	4	19.85	18.80	-1	5,616	-0.02%
2021/11/26	10	19.83	3	20.08	19.70	7	5,455	0.13%
2021/11/25	2	19.70	2.9	19.71	19.85	-0.9	5,230	-0.02%
2021/11/24	0	0.00	8	19.23	19.35	-8	4,973	-0.16%
2021/11/23	4.2	18.81	3	19.15	18.70	1.2	4,779	0.02%
2021/11/22	0	0.00	2.8	18.55	18.40	-2.8	4,625	-0.06%
2021/11/19	5	18.05	0	0.00	17.85	5	4,515	0.11%
2021/11/15	5.8	17.70	0	0.00	17.70	5.8	4,656	0.13%
2021/11/11	2	18.10	3	18.20	18.10	-1	4,996	-0.02%
2021/11/10	8.7	18.29	0	0.00	18.25	8.7	5,867	0.15%
2021/11/09	0.8	19.00	2	19.00	19.00	-1.2	5,977	-0.02%
2021/11/08	4	18.94	5.7	19.06	19.15	-1.7	6,481	-0.03%
2021/10/28	22	17.92	0	0.00	17.70	22	6,320	0.35%
2021/10/27	5	17.25	0	0.00	17.30	5	6,033	0.08%
2021/10/26	0	0.00	3	17.30	17.25	-3	6,082	-0.05%
2021/10/22	0	0.00	3.1	17.80	17.75	-3.1	6,122	-0.05%
2021/10/21	0	0.00	2	17.85	17.75	-2	6,169	-0.03%
2021/10/19	0	0.00	1	17.95	17.95	-1	6,353	-0.02%
2021/10/18	0	0.00	1	17.80	17.60	-1	6,543	-0.02%
2021/10/15	0	0.00	5	17.75	17.55	-5	6,618	-0.08%
2021/10/13	0	0.00	3	17.50	17.55	-3	6,787	-0.04%
2021/10/08	3	17.85	0	0.00	17.90	3	6,889	0.04%
2021/10/05	0	0.00	1	16.75	16.85	-1	7,663	-0.01%
2021/09/24	30	17.50	30	17.50	17.50	0	9,097	0.00%
2021/09/17	2	17.30	0	0.00	17.35	2	9,564	0.02%
2021/09/15	0	0.00	10.1	17.35	17.40	-10.1	9,691	-0.10%
2021/09/14	50	17.55	50	17.48	17.35	0	9,743	0.00%
2021/09/13	0	0.00	1	17.30	17.35	-1	9,774	-0.01%
2021/09/07	0	0.00	1	17.15	17.05	-1	10,057	-0.01%
2021/08/30	0	0.00	10	17.15	17.15	-10	10,436	-0.10%
2021/08/23	0	16.65	0	0.00	16.85	0	11,273	0.00%
2021/08/20	2	16.63	0	0.00	16.55	2	11,434	0.02%
2021/08/17	0	0.00	1	16.95	16.90	-1	11,917	-0.01%
2021/08/16	2	17.13	1	17.00	17.00	1	12,075	0.01%
2021/08/10	12	17.90	0	0.00	17.90	12	12,772	0.09%
2021/08/09	4	18.48	6	18.80	18.35	-2	12,907	-0.02%
2021/08/06	437	18.79	454	18.77	18.40	-17	13,125	-0.13%	大買/大賣/
2021/08/05	0	0.00	30	17.80	17.75	-30	12,612	-0.24%
2021/08/04	30	18.03	1	18.35	18.10	29	12,977	0.22%
2021/07/30	1	17.25	1	17.05	17.10	0	13,446	0.00%
2021/07/29	1	17.50	0	0.00	17.55	1	13,961	0.01%
2021/07/28	0	0.00	0.7	17.45	17.45	-0.7	15,101	0.00%
2021/07/27	1	18.00	0	18.00	17.70	1	17,403	0.01%
2021/07/21	10	17.65	0	0.00	17.10	10	21,429	0.05%
2021/07/19	11	18.10	30	18.00	18.00	-19	22,023	-0.09%
2021/07/13	0	0.00	2	19.30	18.80	-2	23,033	-0.01%
2021/07/12	10	18.60	2	18.45	18.45	8	22,822	0.04%
2021/07/09	12	18.35	2	18.30	18.30	10	23,692	0.04%
2021/07/08	2	18.30	1	18.50	18.70	1	24,114	0.00%
2021/07/07	10	18.00	4	17.85	17.75	6	23,515	0.03%
2021/07/05	5	17.70	1	17.65	17.60	4	24,268	0.02%
2021/07/02	0	0.00	30	17.38	17.35	-30	24,434	-0.12%
2021/06/30	0	0.00	3	17.28	17.40	-3	24,685	-0.01%
2021/06/28	5	17.86	146	17.22	18.00	-141	24,800	-0.57%	大賣/鉅額交易
2021/06/25	0	0.00	10	17.20	17.05	-10	24,636	-0.04%
2021/06/24	72	17.31	50	17.20	17.25	22	24,767	0.09%
2021/06/23	50	16.75	0	0.00	16.90	50	24,969	0.20%
2021/06/22	100	17.00	0	0.00	16.60	100	25,071	0.40%
2021/06/21	0	0.00	107	16.70	16.70	-107	25,474	-0.42%	大賣/鉅額交易
2021/06/18	103	17.60	0	0.00	17.20	103	26,832	0.38%	大買/鉅額交易
2021/06/16	0	0.00	6	16.80	16.80	-6	29,448	-0.02%
2021/06/11	1	17.05	0	0.00	17.05	1	32,468	0.00%
2021/06/10	0	0.00	10	17.09	17.10	-10	32,919	-0.03%
2021/06/09	5	17.45	9	17.40	17.40	-4	32,926	-0.01%
2021/06/08	0	0.00	1	18.15	17.85	-1	32,866	0.00%
2021/06/07	2	18.10	1	17.75	18.05	1	32,765	0.00%
2021/06/04	1	18.00	0	0.00	17.55	1	32,557	0.00%
2021/06/03	2	18.00	2	17.90	17.85	0	32,479	0.00%
2021/06/02	4	18.00	133	17.69	17.75	-129	32,455	-0.40%	大賣/鉅額交易
2021/05/31	26	18.13	6	18.60	17.95	20	32,409	0.06%
2021/05/28	8	17.46	0	0.00	17.60	8	32,590	0.02%
2021/05/26	1	16.70	71	16.50	16.75	-70	32,336	-0.22%
2021/05/25	61	16.95	2	16.58	16.60	59	32,226	0.18%
2021/05/24	11	16.34	5	16.35	16.40	6	31,935	0.02%
2021/05/21	0	0.00	59	15.70	15.75	-59	31,757	-0.19%
2021/05/20	66	15.51	3	15.45	15.20	63	31,598	0.20%
2021/05/19	33	15.76	30	15.88	16.05	3	31,422	0.01%
2021/05/18	10	15.75	32	15.31	15.80	-22	31,143	-0.07%
2021/05/17	17	14.80	3	14.92	14.40	14	30,848	0.05%
2021/05/14	4	16.11	5	16.14	16.00	-1	30,574	0.00%
2021/05/13	5	14.75	21	15.56	15.65	-16	30,061	-0.05%
2021/05/12	48	15.89	5	15.85	15.80	43	29,673	0.14%
2021/05/11	14	17.76	19	17.91	17.55	-5	29,089	-0.02%
2021/05/10	0	0.00	73	19.55	19.10	-73	28,538	-0.26%
2021/05/07	72	19.36	2	19.15	19.50	70	28,378	0.25%
2021/05/06	9	19.84	21	19.27	19.05	-12	28,024	-0.04%
2021/05/05	22	20.33	90	20.31	19.90	-68	27,413	-0.25%
2021/05/04	456	20.32	387	19.79	20.95	69	26,231	0.26%	大買/大賣/
2021/05/03	31	19.31	0	0.00	19.05	31	23,852	0.13%
2021/04/29	92	20.74	176	20.63	20.05	-84	23,341	-0.36%	大賣/
2021/04/28	130	20.28	13	20.21	21.00	117	21,346	0.55%	大買/鉅額交易
2021/04/27	2	19.30	2	19.10	19.10	0	19,656	0.00%
2021/04/26	1	19.15	3	19.27	19.15	-2	19,338	-0.01%
2021/04/23	6	18.48	3	18.18	18.60	3	18,805	0.02%
2021/04/22	8	19.18	0	0.00	18.30	8	18,602	0.04%
2021/04/21	8	19.18	25	19.16	19.00	-17	18,175	-0.09%
2021/04/20	0	0.00	2	19.20	19.05	-2	17,842	-0.01%
2021/04/19	8	18.74	0	0.00	18.85	8	17,437	0.05%
2021/04/16	3	19.30	2	18.93	18.80	1	17,127	0.01%
2021/04/15	38	20.12	37	20.16	19.15	1	16,792	0.01%
2021/04/14	0	0.00	2	18.80	19.00	-2	15,744	-0.01%
2021/04/12	51	18.42	0	0.00	18.50	51	14,913	0.34%
2021/04/09	1	18.90	9	19.73	18.55	-8	14,580	-0.05%
2021/04/08	5	18.90	0	0.00	18.90	5	13,891	0.04%
2021/04/06	0	0.00	2	18.60	18.60	-2	13,521	-0.01%
2021/03/30	0	0.00	9	17.50	17.95	-9	13,024	-0.07%
2021/03/29	10	17.42	0	0.00	17.30	10	12,869	0.08%
2021/03/26	5	16.60	0	0.00	16.60	5	12,765	0.04%
2021/03/25	3	16.65	0	0.00	16.65	3	12,521	0.02%
2021/03/23	147	18.19	121	18.20	17.90	26	12,108	0.21%	大買/大賣/
2021/03/22	71	19.20	21	19.59	19.85	50	10,757	0.46%
2021/03/19	122	17.97	142	17.88	18.10	-20	9,341	-0.21%	大買/大賣/
2021/03/18	142	16.54	146	16.57	16.65	-4	7,951	-0.05%	大買/大賣/
2021/03/17	1	14.80	5	15.35	15.50	-4	5,923	-0.07%
2021/03/16	0	0.00	2	13.05	14.10	-2	4,929	-0.04%
2021/03/15	0	0.00	1	13.10	12.85	-1	4,530	-0.02%
2021/03/12	0	0.00	10	12.55	12.65	-10	4,501	-0.22%
2021/03/11	0	0.00	30	12.55	12.55	-30	4,812	-0.62%
2021/03/08	0	0.00	1	12.55	12.50	-1	5,429	-0.02%
2021/03/05	30	12.45	0	0.00	12.35	30	5,522	0.54%
2021/03/04	1	12.50	2	12.60	12.70	-1	5,507	-0.02%
2021/03/03	13	12.86	10	12.81	12.85	3	5,375	0.06%
2021/03/02	6	11.88	0	0.00	12.05	6	4,798	0.13%
2021/02/26	2	11.65	0	0.00	11.85	2	5,033	0.04%
2021/02/24	0	11.65	0	0.00	11.65	0	5,382	0.00%
2021/02/17	0	11.05	0	0.00	11.15	0	5,474	0.00%
2021/01/28	0	11.20	0	0.00	11.25	0	5,748	0.00%
2021/01/20	11	11.35	0	0.00	11.25	11	5,819	0.19%
2021/01/18	2	11.55	0	0.00	11.65	2	5,830	0.03%
2021/01/15	0	0.00	51	11.50	11.55	-51	5,804	-0.88%
2021/01/07	0	0.00	10	11.78	11.90	-10	5,967	-0.17%
2020/12/31	1	12.50	0	0.00	12.50	1	6,169	0.02%
2020/12/28	0	0.00	5	12.45	12.40	-5	6,113	-0.08%
2020/12/25	2	12.20	0	0.00	12.20	2	6,036	0.03%
2020/12/23	0	12.25	0	0.00	12.10	0	5,988	0.00%
2020/12/18	1	12.35	0	0.00	12.35	1	5,876	0.02%
2020/12/10	7	12.25	0	0.00	12.10	7	5,643	0.12%
2020/12/07	0	0.00	5	12.70	12.50	-5	5,508	-0.09%
2020/12/03	0	0.00	10	11.98	12.00	-10	4,955	-0.20%
2020/12/02	0	0.00	10	11.95	11.85	-10	4,874	-0.21%
2020/11/24	35	11.60	0	0.00	11.60	35	4,339	0.81%
2020/11/03	0	0.00	0.2	10.50	10.50	-0.2	4,157	0.00%
2020/10/20	0	0.00	2	10.80	10.75	-2	5,528	-0.04%
2020/10/14	0	0.00	5	10.95	11.00	-5	5,524	-0.09%
2020/10/13	0	0.00	5	10.55	10.70	-5	5,535	-0.09%
2020/10/07	0	0.00	1	10.20	10.25	-1	6,349	-0.02%
2020/09/28	0	0.00	4	10.00	9.99	-4	6,563	-0.06%
2020/09/25	4	9.92	0	0.00	9.62	4	6,611	0.06%
2020/09/24	2	9.92	0	0.00	9.90	2	6,595	0.03%
2020/09/23	5	10.35	0	0.00	10.20	5	6,564	0.08%
2020/09/18	0	0.00	8	10.55	10.65	-8	6,796	-0.12%
2020/09/17	5	10.30	0	0.00	10.45	5	6,779	0.07%
2020/09/10	0	0.00	10	10.95	10.80	-10	6,787	-0.15%
2020/09/08	0	0.00	2	10.60	10.60	-2	6,629	-0.03%
2020/09/04	0	0.00	5	10.60	10.65	-5	6,616	-0.08%
2020/09/01	1	10.45	0	0.00	10.55	1	6,440	0.02%
2020/08/31	1	10.70	0	0.00	10.55	1	6,450	0.02%
2020/08/28	1	10.50	0	0.00	10.45	1	6,452	0.02%
2020/08/27	2	10.65	1	10.55	10.50	1	6,470	0.02%
2020/08/25	3	10.10	0	0.00	10.30	3	6,329	0.05%
2020/08/20	3	9.69	0	0.00	9.79	3	6,273	0.05%
2020/08/13	10	10.35	10	10.05	10.05	0	6,061	0.00%
2020/08/12	10	10.15	10	10.25	10.20	0	6,022	0.00%
2020/08/11	7	10.26	5	10.20	10.55	2	5,918	0.03%
2020/08/07	0	0.00	2	10.25	10.20	-2	5,773	-0.03%
2020/08/06	12	10.78	10	10.95	10.50	2	5,629	0.04%
2020/07/21	5	9.78	0	0.00	9.74	5	3,982	0.13%
2020/07/17	2	10.10	0	0.00	9.96	2	3,718	0.05%
2020/07/16	5	9.94	0	0.00	10.50	5	3,392	0.15%
2020/07/06	2	8.27	2	8.28	8.23	0	2,271	0.00%
2020/06/19	0	0.00	5	8.40	8.12	-5	1,922	-0.26%
2020/06/17	0	0.00	1	7.64	7.66	-1	1,716	-0.06%
2020/06/09	5	7.85	0	0.00	7.78	5	1,835	0.27%
2020/06/03	0	0.00	1	7.42	7.60	-1	1,790	-0.06%
2020/05/29	50	7.37	0	0.00	7.23	50	1,722	2.90%
2020/05/28	1	7.30	0	0.00	7.35	1	1,737	0.06%
2020/04/27	0	0.00	5	7.24	7.22	-5	1,824	-0.27%
2020/04/24	0	0.00	0	7.06	7.04	0	1,820	0.00%
2020/03/27	0	0.00	8	6.82	6.70	-8	1,707	-0.47%
2020/02/25	0	0.00	6	9.40	9.40	-6	1,185	-0.51%
2020/02/18	8	9.66	0	0.00	9.67	8	1,110	0.72%
2020/02/07	0	9.81	0	0.00	9.80	0	1,076	0.00%
2020/01/30	0	0.00	2	10.45	10.20	-2	951	-0.21%
2020/01/20	1	10.80	0	0.00	10.85	1	895	0.11%
2020/01/17	1	10.85	0	0.00	10.80	1	887	0.11%
2020/01/16	0	0.00	5	10.80	10.80	-5	874	-0.57%
2020/01/14	0	0.00	5	10.75	10.75	-5	867	-0.58%
2019/12/19	0	0.00	0.4	10.80	10.85	-0.4	1,023	-0.04%
2019/12/17	0	0.00	5	10.65	10.70	-5	1,032	-0.48%
2019/11/28	0	0.00	0	10.60	10.65	0	1,030	0.00%
2019/11/22	2	10.65	0	0.00	10.65	2	1,046	0.19%
2019/09/25	1	12.10	0	0.00	12.10	1	1,122	0.09%
2019/09/09	0	0.00	0	10.95	11.00	0	1,018	0.00%
2019/08/28	10	10.70	0	0.00	10.65	10	1,014	0.99%
2019/08/23	0	0.00	0	11.00	11.00	0	1,030	0.00%
2019/08/14	5	10.90	0	0.00	11.00	5	1,141	0.44%
2019/07/24	0	0.00	1	11.25	11.35	-1	1,144	-0.09%
2019/07/09	0	0.00	5	11.30	11.50	-5	1,183	-0.42%
2019/06/24	5	10.95	0	0.00	11.10	5	1,221	0.41%
2019/05/21	5	11.00	0	0.00	11.00	5	1,135	0.44%
2019/03/29	1	11.80	0	0.00	11.80	1	925	0.11%
2019/03/19	2	12.25	0	0.00	12.25	2	888	0.23%
2019/03/15	2	12.65	0	0.00	12.40	2	868	0.23%
2019/03/14	5	12.50	0	0.00	12.40	5	839	0.60%
2019/02/18	0	0.00	1	12.15	12.15	-1	828	-0.12%
2019/01/16	0	0.00	1	11.65	11.70	-1	798	-0.13%
2019/01/15	0	0.00	1	11.60	11.60	-1	795	-0.13%
2019/01/08	2	11.60	0	0.00	11.55	2	821	0.24%
2019/01/07	1	11.65	0	0.00	11.65	1	830	0.12%
2018/12/25	0	11.10	0	0.00	11.20	0	865	0.00%
2018/12/22	0	11.45	0	0.00	11.50	0	879	0.00%
2018/10/11	0	0.00	0	11.80	11.60	0	1,015	0.00%
2018/08/29	0	0.00	1	12.75	12.70	-1	1,831	-0.05%
2018/08/17	0	0.00	1	12.60	12.65	-1	2,070	-0.05%
2018/08/16	5	12.40	0	0.00	12.50	5	2,076	0.24%
2018/08/13	0	0.00	1	12.70	12.65	-1	2,086	-0.05%
2018/08/08	0	0.00	1	13.05	13.00	-1	2,074	-0.05%
2018/07/25	0	0.00	5	12.95	12.95	-5	2,116	-0.24%
2018/07/24	0	0.00	3	13.05	13.05	-3	2,133	-0.14%
2018/07/10	0	0.00	1	13.35	13.35	-1	2,232	-0.04%
2018/07/09	0	0.00	1	13.00	13.45	-1	2,225	-0.04%
2018/06/25	0	0.00	2	14.30	14.20	-2	2,569	-0.08%
2018/06/15	1	14.55	0	0.00	14.55	1	2,540	0.04%
2018/06/14	0	0.00	2	14.25	14.55	-2	2,458	-0.08%
2018/06/12	0	0.00	12	13.40	13.90	-12	2,280	-0.53%
2018/06/07	14	13.99	0	0.00	13.80	14	2,210	0.63%
2018/06/01	2	13.53	0	0.00	13.35	2	2,079	0.10%
2018/05/02	1	13.35	1	13.45	13.50	0	2,954	0.00%
2018/04/24	1	12.75	0	0.00	12.60	1	3,012	0.03%
2018/04/23	0	0.00	1	12.95	13.00	-1	3,009	-0.03%
2018/03/29	1	14.50	0	0.00	14.20	1	2,884	0.03%
2018/03/27	0	0.00	2	15.35	15.05	-2	2,729	-0.07%
2018/03/23	0	17.75	0	0.00	15.95	0	2,544	0.00%
2018/03/13	0	0.00	2	16.60	16.65	-2	2,662	-0.08%
2018/03/12	0	16.55	1	16.50	16.55	-1	2,695	-0.04%
2018/03/01	1	16.85	0	0.00	16.85	1	2,845	0.04%
2018/02/26	0	17.20	0	0.00	17.10	0	2,894	0.00%
2018/02/12	0	0.00	11	16.69	16.70	-11	3,148	-0.35%
2018/02/09	3	16.80	0	0.00	16.85	3	3,125	0.10%
2018/02/08	8	17.16	0	0.00	17.10	8	3,091	0.26%
2018/02/06	0	0.00	3	16.55	16.10	-3	3,026	-0.10%
2018/01/26	0	0.00	3.4	16.90	16.95	-3.4	2,581	-0.13%
2018/01/11	0	0.00	3.4	16.24	16.25	-3.4	2,610	-0.13%
2018/01/10	0	0.00	1	16.55	16.45	-1	2,622	-0.04%
2018/01/09	0	0.00	10	16.60	16.55	-10	2,662	-0.38%