龍邦 (2514)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
425張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	19.94	0	0.00	20.05	17	428	3.97%
2024/12/11	5	20.05	0	0.00	20.05	5	440	1.14%
2024/12/10	11	20.14	0	0.00	20.05	11	432	2.54%
2024/12/09	16	20.44	0	0.00	20.40	16	433	3.69%
2024/12/05	7	20.70	0	0.00	20.65	7	436	1.60%
2024/12/04	5	20.65	0	0.00	20.75	5	442	1.13%
2024/12/03	0	0.00	2	21.00	20.95	-2	453	-0.44%
2024/11/29	20	20.50	0	0.00	20.75	20	456	4.38%
2024/11/28	30	20.62	0	0.00	20.60	30	459	6.53%
2024/11/27	20	20.90	0	0.00	20.90	20	459	4.36%
2024/11/20	0	0.00	1	20.95	21.00	-1	497	-0.20%
2024/11/19	29	20.80	0	0.00	21.05	29	510	5.68%
2024/11/14	0	20.75	0	0.00	20.55	0	554	0.00%
2024/11/13	96	21.31	0	0.00	20.60	96	566	16.94%
2024/11/12	95	20.95	0	0.00	20.80	95	602	15.78%
2024/11/11	153	21.31	0	0.00	21.45	153	603	25.37%	大買/鉅額交易
2024/11/08	85	21.64	0	0.00	21.55	85	614	13.84%
2024/10/15	0	0.00	1	22.50	22.15	-1	935	-0.11%
2024/10/14	0	0.00	2	21.98	21.80	-2	941	-0.21%
2024/10/11	0	0.00	2	21.55	20.70	-2	945	-0.21%
2024/10/09	1	20.30	0	0.00	20.50	1	982	0.10%
2024/10/08	10	20.49	0	0.00	20.50	10	1,013	0.99%
2024/08/14	0	0.00	2	23.05	23.05	-2	2,756	-0.07%
2024/08/12	1	23.65	0	0.00	23.40	1	3,134	0.03%
2024/08/07	0	0.00	30	22.90	22.70	-30	3,231	-0.93%
2024/08/05	30	22.31	0	0.00	21.50	30	3,228	0.93%
2024/07/30	1	25.45	0	0.00	25.50	1	3,355	0.03%
2024/07/26	1	25.15	0	0.00	25.55	1	3,440	0.03%
2024/07/17	1	27.05	0	0.00	26.80	1	3,536	0.03%
2024/07/04	2	26.35	2	25.93	25.05	0	3,771	0.00%
2024/07/02	0	0.00	1	24.00	24.00	-1	3,680	-0.03%
2024/06/24	0	0.00	27	24.78	24.35	-27	3,603	-0.75%
2024/06/21	27	24.10	33	24.52	24.60	-6	3,561	-0.17%
2024/06/19	0	0.00	1	24.60	24.45	-1	3,528	-0.03%
2024/06/18	0	0.00	18	24.57	24.50	-18	3,511	-0.51%
2024/06/14	50	24.13	0	0.00	24.10	50	3,492	1.43%
2024/06/13	0.1	24.00	80	24.53	24.35	-80	3,452	-2.32%
2024/06/12	60	24.08	20	24.70	24.25	40	3,419	1.17%
2024/06/11	40	23.85	0	0.00	24.05	40	3,419	1.17%
2024/06/07	0	0.00	73	24.61	24.70	-73	3,381	-2.16%
2024/06/06	1	23.50	0	0.00	23.50	1	3,324	0.03%
2024/06/05	36	23.23	0	0.00	23.35	36	3,304	1.09%
2024/06/04	36	23.78	0	0.00	23.85	36	3,277	1.10%
2024/06/03	0	23.55	0	0.00	23.55	0	3,230	0.00%
2024/05/31	4	24.40	54	23.89	23.70	-50	3,193	-1.57%
2024/05/29	50	22.50	485	23.63	24.05	-435	2,981	-14.59%	大賣/鉅額交易
2024/05/28	30	21.85	30	22.20	21.90	0	2,847	0.00%
2024/05/27	26	21.44	1	21.40	21.30	25	2,808	0.89%
2024/05/23	110	22.39	0	0.00	22.00	110	2,729	4.03%	大買/鉅額交易
2024/05/22	0	0.00	10	23.60	23.40	-10	2,652	-0.38%
2024/05/21	10	23.10	40	23.03	23.85	-30	2,550	-1.18%
2024/05/20	50	22.64	10	23.33	23.40	40	2,415	1.66%
2024/05/17	0	0.00	30	22.50	22.60	-30	2,133	-1.41%
2024/05/16	1	19.80	36	19.61	20.55	-35	1,880	-1.86%
2024/05/15	1	19.29	2	19.40	18.70	-1	1,716	-0.06%
2024/05/14	0	17.90	0	0.00	17.85	0	1,628	0.00%
2024/05/09	5	18.20	0	0.00	18.05	5	1,589	0.31%
2024/05/08	31	18.37	0	0.00	18.40	31	1,570	1.97%
2024/05/07	36	18.44	36	18.83	18.75	0	1,526	0.00%
2024/05/02	5	19.05	30	19.30	18.60	-25	1,353	-1.85%
2024/04/26	0	0.00	0	17.25	17.25	0	1,179	0.00%
2024/04/22	0	0.00	0	17.50	17.35	0	1,042	0.00%
2024/04/18	1	16.75	0	0.00	17.20	1	848	0.12%
2024/04/16	0	0.00	1	16.05	16.00	-1	723	-0.14%
2024/04/15	0	0.00	0	16.50	16.45	0	684	0.00%
2024/04/10	1	15.80	0	0.00	15.80	1	586	0.17%
2024/03/13	0	0.00	1	16.65	16.30	-1	379	-0.26%
2024/02/22	0	15.65	0	0.00	15.55	0	296	0.00%
2024/02/21	0	15.65	0	0.00	15.55	0	289	0.00%
2024/02/16	1	15.55	0	0.00	15.50	1	270	0.37%
2024/02/05	0.1	15.50	0	0.00	15.40	0.1	254	0.04%
2024/01/31	4	15.60	4	15.50	15.55	0	236	0.00%
2024/01/19	0.1	15.75	0	0.00	15.55	0.1	214	0.06%
2023/09/27	0	0.00	0	16.00	15.95	0	108	-0.04%
2023/09/04	0	16.35	0	0.00	16.25	0	113	0.01%
2023/08/28	0	16.30	0	0.00	16.20	0	178	0.02%
2023/08/18	0	16.40	0	0.00	16.30	0	242	0.01%
2023/08/11	0	16.30	0	0.00	16.45	0	248	0.01%
2023/07/24	9	16.50	0	0.00	16.50	9	257	3.49%
2023/07/12	0	16.60	0	0.00	16.55	0	258	0.01%
2023/07/06	0.1	16.75	0	0.00	16.60	0.1	255	0.05%
2023/06/07	10	17.00	0	0.00	17.00	10	235	4.25%
2023/06/01	50	17.88	0	0.00	17.35	50	206	24.22%
2023/05/31	0	0.00	20	18.70	18.55	-20	171	-11.64%
2023/05/12	0	0.00	2	16.60	16.65	-2	113	-1.75%
2023/04/21	1	17.30	0	0.00	17.25	1	115	0.87%
2023/04/19	1	17.30	0	0.00	17.40	1	111	0.90%
2022/12/06	40	18.95	0	0.00	18.05	40	150	26.63%
2022/11/09	0	0.00	30	16.80	16.80	-30	110	-27.23%
2022/10/13	20	16.30	0	0.00	16.55	20	114	17.43%
2022/09/29	30.1	16.60	0	0.00	16.60	30.1	115	26.07%
2022/09/28	0.1	16.50	0	0.00	16.65	0.1	114	0.11%
2022/09/27	0	0.00	2	16.90	16.90	-2	114	-1.75%
2022/09/26	27	16.41	0	0.00	16.80	27	112	23.95%
2022/09/23	10	16.60	0	0.00	16.60	10	111	8.93%
2022/09/22	5	16.60	0	0.00	16.80	5	112	4.45%
2022/09/21	5	16.70	0	0.00	16.80	5	110	4.54%
2022/09/19	10	16.70	0	0.00	16.80	10	108	9.23%
2022/09/16	5	16.75	0	0.00	16.85	5	110	4.52%
2022/09/15	0.1	16.85	0	0.00	16.90	0.1	111	0.08%
2022/03/22	0	0.00	6	17.55	17.65	-6	102	-5.83%
2022/03/18	5	17.60	1	17.65	17.60	4	105	3.80%
2022/03/17	2	17.50	0	0.00	17.60	2	110	1.82%
2022/01/26	0	0.00	2	17.45	17.55	-2	407	-0.49%
2022/01/10	2	17.60	0	0.00	17.60	2	613	0.33%
2022/01/07	0	0.00	8	17.51	17.50	-8	615	-1.30%
2021/12/30	2	17.75	31	17.70	17.70	-29	620	-4.67%
2021/12/24	1	17.50	0	0.00	17.50	1	622	0.16%
2021/12/21	13	17.70	9	17.56	17.55	4	621	0.64%
2021/12/20	15	17.75	5	17.70	17.70	10	622	1.61%
2021/12/17	8	17.63	0	0.00	17.70	8	622	1.29%
2021/12/16	15	17.56	3	17.55	17.50	12	622	1.93%
2021/12/13	20	17.65	0	0.00	17.75	20	623	3.21%
2021/12/10	0	0.00	50	17.86	17.90	-50	619	-8.07%
2021/12/07	6	17.97	0	0.00	18.00	6	617	0.97%
2021/12/03	4	18.05	16	18.00	17.95	-12	616	-1.95%
2021/12/02	6	18.01	9	17.94	17.95	-3	616	-0.49%
2021/11/30	8	17.93	0	0.00	17.80	8	616	1.30%
2021/11/29	18	17.77	2	17.85	17.75	16	616	2.59%
2021/11/26	44	18.01	33	17.89	17.90	11	621	1.77%
2021/11/25	26	18.05	0	0.00	18.00	26	620	4.19%
2021/10/06	10	17.45	0	0.00	17.75	10	166	6.02%
2021/08/13	22	18.60	0	0.00	18.60	22	501	4.39%
2021/07/30	22	18.50	0	0.00	18.60	22	561	3.92%
2021/07/29	88	18.51	0	0.00	18.50	88	571	15.41%
2021/07/28	12	18.42	0	0.00	18.55	12	642	1.87%
2021/07/27	30	18.53	0	0.00	18.60	30	661	4.54%
2021/07/26	35	18.53	0	0.00	18.55	35	668	5.24%
2021/07/23	1	18.55	0	0.00	18.55	1	676	0.15%
2021/05/13	0	0.00	2	16.80	17.00	-2	655	-0.31%
2021/04/26	2	18.70	0	0.00	19.05	2	498	0.40%
2021/03/30	0	0.00	2	15.40	15.30	-2	304	-0.66%
2021/03/19	2	15.00	0	0.00	14.85	2	221	0.90%
2021/03/16	0	15.10	0	0.00	15.05	0	212	0.00%
2021/02/23	0	0.00	1	14.70	14.60	-1	226	-0.44%
2021/02/18	0	14.30	0	0.00	14.25	0	212	0.02%
2021/01/05	1	14.40	0	0.00	14.40	1	184	0.54%
2020/04/24	0	0.00	0	13.25	13.10	0	683	0.00%
2020/03/05	7	16.43	7	16.65	16.75	0	449	0.00%
2019/11/18	0	0.00	0	15.55	15.55	0	677	0.00%
2019/11/15	0	0.00	5	15.55	15.55	-5	671	-0.74%
2019/11/13	5	16.70	0	0.00	16.65	5	565	0.88%
2019/10/17	0	0.00	0.3	15.95	15.95	-0.3	497	-0.05%
2019/07/19	0	0.00	10	15.90	15.95	-10	504	-1.98%
2019/07/12	10	16.50	0	0.00	16.50	10	464	2.15%
2018/12/25	0	17.80	0	0.00	17.90	0	854	0.00%
2018/12/22	0	18.15	0	0.00	18.10	0	838	0.00%
2018/10/03	0	0.00	2	17.05	17.25	-2	768	-0.26%
2018/10/01	2	16.45	0	0.00	16.45	2	754	0.27%
2018/09/28	0	0.00	4	15.85	15.85	-4	750	-0.53%
2018/09/26	0	0.00	6	15.55	15.60	-6	749	-0.80%
2018/04/25	0	0.00	2	14.00	14.00	-2	796	-0.25%
2018/04/12	0	0.00	6	14.25	14.30	-6	772	-0.78%
2018/03/23	0	15.50	0	0.00	14.15	0	707	0.00%
2018/03/06	18	14.10	0	0.00	14.15	18	675	2.66%
2018/02/27	0	14.40	0	0.00	14.25	0	842	0.00%