冠德 (2520)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	50.10	49.85	-1	4,244	-0.02%
2025/01/09	1	49.10	0	0.00	49.10	1	4,384	0.02%
2025/01/07	1	50.30	0	0.00	50.10	1	4,445	0.02%
2025/01/06	0	0.00	1	51.00	50.70	-1	4,480	-0.02%
2024/12/31	0	51.90	0	0.00	50.90	0	4,576	0.00%
2024/12/25	0	0.00	1	51.50	51.30	-1	4,597	-0.02%
2024/12/24	2	51.60	0	0.00	50.80	2	4,622	0.04%
2024/12/20	1	49.95	0	0.00	49.95	1	4,666	0.02%
2024/12/19	1	50.90	0	0.00	50.90	1	4,700	0.02%
2024/12/18	2	51.35	0	0.00	51.10	2	4,916	0.04%
2024/12/17	3	52.80	0	0.00	52.50	3	4,836	0.06%
2024/12/13	4	55.00	0	0.00	54.30	4	4,724	0.08%
2024/12/12	5	56.92	0	0.00	56.10	5	4,700	0.11%
2024/12/10	2	58.50	0	0.00	58.20	2	4,681	0.04%
2024/12/09	1	61.00	0	0.00	60.10	1	4,646	0.02%
2024/12/06	0	0.00	1	61.81	62.50	-1	4,603	-0.02%
2024/12/05	0	59.00	1	60.00	59.10	-1	4,490	-0.02%
2024/12/04	5	60.30	5	59.90	60.00	0	4,488	0.00%
2024/12/03	10	59.90	11	59.59	59.70	-1	4,532	-0.02%
2024/12/02	2	60.00	2	59.70	59.80	0	4,531	0.00%
2024/11/28	0	56.80	0	0.00	57.80	0	4,564	0.00%
2024/11/27	9	57.67	5	57.50	57.20	4	4,541	0.09%
2024/11/26	5	58.20	7	58.50	58.70	-2	4,550	-0.04%
2024/11/22	5	57.40	6	57.75	58.10	-1	4,546	-0.02%
2024/11/21	1	55.60	0	0.00	57.00	1	4,531	0.02%
2024/11/20	10	55.10	10	55.40	56.00	0	4,647	0.00%
2024/11/19	0	0.00	4	54.50	54.70	-4	4,746	-0.08%
2024/11/18	9	52.82	5	53.00	53.10	4	5,018	0.08%
2024/11/14	0	0.00	1	51.70	51.70	-1	5,167	-0.02%
2024/11/11	3.1	52.19	3	51.90	51.70	0.1	5,616	0.00%
2024/11/08	0	0.00	1	50.20	49.60	-1	5,696	-0.02%
2024/10/09	0	0.00	3	47.35	47.30	-3	9,936	-0.03%
2024/10/08	4	48.05	0	0.00	47.75	4	9,939	0.04%
2024/09/24	2	48.00	0	0.00	47.75	2	10,172	0.02%
2024/09/20	6	48.37	3	48.80	47.60	3	10,094	0.03%
2024/09/11	0	0.00	3	51.50	51.10	-3	10,118	-0.03%
2024/09/09	1	53.80	0	0.00	53.60	1	10,265	0.01%
2024/09/06	0	0.00	3	54.80	55.10	-3	10,305	-0.03%
2024/09/04	1	54.60	0	0.00	54.70	1	10,648	0.01%
2024/08/29	3	55.97	0	0.00	55.90	3	11,220	0.03%
2024/08/28	2	57.10	0	0.00	56.40	2	11,323	0.02%
2024/08/27	0	0.00	4	56.20	56.60	-4	11,421	-0.04%
2024/08/26	1.2	56.50	5	56.60	55.90	-3.8	11,430	-0.03%
2024/08/23	2	56.95	0	0.00	56.60	2	11,482	0.02%
2024/08/22	1	58.70	31	57.75	58.20	-30	11,528	-0.26%
2024/08/21	4	58.00	2	58.30	58.50	2	11,354	0.02%
2024/08/20	41	59.08	1	59.10	58.70	40	11,251	0.36%
2024/08/19	0	0.00	2	62.85	62.60	-2	11,175	-0.02%
2024/08/16	1	62.10	2	62.50	62.00	-1	11,197	-0.01%
2024/08/15	0	0.00	17	61.47	61.20	-17	11,166	-0.15%
2024/08/14	1	59.30	0	0.00	59.80	1	11,354	0.01%
2024/08/13	24	59.55	5	60.04	59.20	19	11,407	0.17%
2024/08/12	0	0.00	1	58.30	58.60	-1	11,304	-0.01%
2024/08/09	0	0.00	3	53.43	53.30	-3	11,189	-0.03%
2024/08/08	11	50.96	11	51.70	52.10	0	11,298	0.00%
2024/08/07	0	0.00	29	51.02	51.50	-29	11,357	-0.26%
2024/08/06	4	46.38	0	0.00	46.85	4	11,648	0.03%
2024/08/05	27	50.81	2	50.90	50.60	25	11,689	0.21%
2024/08/02	8	57.91	0	0.00	56.20	8	11,861	0.07%
2024/08/01	1	62.50	3	62.60	61.80	-2	12,080	-0.02%
2024/07/30	2	62.10	0	0.00	61.30	2	12,561	0.02%
2024/07/29	0	0.00	0.4	63.10	62.30	-0.4	12,979	0.00%
2024/07/26	3	65.60	5	65.66	64.90	-2	13,108	-0.02%
2024/07/23	0	0.00	4	65.95	65.80	-4	13,478	-0.03%
2024/07/22	0	0.00	8	61.11	61.50	-8	13,660	-0.06%
2024/07/19	0	0.00	1	65.20	63.20	-1	13,864	-0.01%
2024/07/18	13.2	66.73	18	65.03	66.70	-4.8	13,689	-0.04%
2024/07/17	2.2	62.80	12	62.76	64.10	-9.8	13,439	-0.07%
2024/07/16	2	59.90	2	60.10	60.00	0	14,051	0.00%
2024/07/15	0	0.00	6	59.15	59.50	-6	14,380	-0.04%
2024/07/09	4	55.28	0	0.00	55.30	4	14,475	0.03%
2024/07/08	2	57.10	0	0.00	56.70	2	14,522	0.01%
2024/07/04	1	57.80	12	58.00	57.80	-11	14,708	-0.07%
2024/07/01	0	0.00	4	56.78	58.30	-4	14,630	-0.03%
2024/06/27	3	55.20	0	0.00	55.70	3	14,583	0.02%
2024/06/24	2	55.75	0	0.00	55.50	2	14,649	0.01%
2024/06/21	4	57.05	2	56.30	56.30	2	14,647	0.01%
2024/06/20	1	57.80	1	58.70	58.50	0	14,497	0.00%
2024/06/19	2	58.75	0	0.00	58.50	2	14,446	0.01%
2024/06/18	1	57.50	1	58.90	59.30	0	14,393	0.00%
2024/06/17	4	58.50	0	0.00	57.50	4	14,335	0.03%
2024/06/12	11	58.46	0	0.00	59.50	11	14,053	0.08%
2024/06/11	14	59.92	10	59.55	60.30	4	13,956	0.03%
2024/06/05	0	0.00	1	60.90	60.90	-1	13,261	-0.01%
2024/06/04	0	0.00	3	60.80	60.80	-3	13,052	-0.02%
2024/06/03	4	58.40	4	58.80	59.40	0	12,891	0.00%
2024/05/31	0	0.00	1	56.40	57.60	-1	12,742	-0.01%
2024/05/29	0	0.00	5	56.00	55.80	-5	12,507	-0.04%
2024/05/23	9	54.44	0.2	54.30	53.90	8.9	12,156	0.07%
2024/05/20	1	58.50	1	58.10	58.80	0	11,595	0.00%
2024/05/16	1.1	56.03	0	0.00	56.40	1.1	11,024	0.01%
2024/05/15	0	0.00	0.2	54.40	54.20	-0.2	10,814	0.00%
2024/05/14	2	54.80	0	0.00	54.70	2	10,674	0.02%
2024/05/10	1	58.50	6	57.58	56.90	-5	10,181	-0.05%
2024/05/09	13	59.30	7	59.73	57.10	6	9,814	0.06%
2024/05/08	0	0.00	1	59.50	58.20	-1	9,506	-0.01%
2024/05/07	6	59.60	8	59.55	61.60	-2	9,186	-0.02%
2024/05/06	4	62.88	3	62.73	63.40	1	8,657	0.01%
2024/05/03	42.1	59.70	35	60.21	61.00	7.1	8,213	0.09%
2024/05/02	24.2	59.36	19	59.66	60.00	5.2	7,784	0.07%
2024/04/30	6	56.07	10	55.83	56.30	-4	7,191	-0.06%
2024/04/29	2.1	57.62	1	57.60	57.50	1.1	6,801	0.02%
2024/04/26	0	0.00	11	54.35	54.60	-11	6,223	-0.18%
2024/04/25	3	52.10	9.1	52.59	52.50	-6.1	5,733	-0.11%
2024/04/24	14	51.09	4	51.20	50.50	10	5,350	0.19%
2024/04/23	4	47.70	4	48.79	50.80	0	5,194	0.00%
2024/04/22	54	48.43	51	49.02	48.95	3	4,823	0.06%
2024/04/19	21	48.56	15	49.06	49.40	6	3,703	0.16%
2024/04/18	3	45.85	14	48.36	49.40	-11	3,077	-0.36%
2024/04/17	0	0.00	0	44.80	44.95	0	2,795	0.00%
2024/04/16	0	0.00	3	43.23	43.20	-3	2,747	-0.11%
2024/04/12	10	44.85	11	45.08	45.25	-1	2,704	-0.04%
2024/04/11	6	42.53	14	43.95	44.90	-8	2,753	-0.29%
2024/04/10	10	43.00	13	43.31	43.50	-3	2,642	-0.11%
2024/04/08	0	0.00	0.1	42.45	42.50	-0.1	2,552	0.00%
2024/04/02	1	43.00	2	43.10	42.65	-1	2,456	-0.04%
2024/04/01	0	0.00	5	42.15	42.35	-5	2,392	-0.21%
2024/03/29	0	0.00	0	41.30	41.80	0	2,302	0.00%
2024/03/27	1	40.70	6	41.07	41.30	-5	2,232	-0.22%
2024/03/26	0	0.00	3	39.75	39.75	-3	2,109	-0.14%
2024/03/22	1	38.40	0	0.00	38.65	1	2,089	0.05%
2024/03/20	4.2	38.41	0	0.00	38.30	4.2	2,122	0.20%
2024/03/19	0.1	39.01	0	0.00	38.95	0.1	2,210	0.01%
2024/03/14	0	38.80	5	39.50	39.50	-5	2,246	-0.22%
2024/03/13	5	38.43	0	0.00	38.65	5	2,267	0.22%
2024/03/12	1	39.35	0	0.00	39.30	1	2,287	0.04%
2024/03/07	0	0.00	1	38.30	38.45	-1	2,366	-0.04%
2024/03/04	0	39.15	0	0.00	38.90	0	2,360	0.00%
2024/03/01	0	39.65	0	0.00	39.15	0	2,354	0.00%
2024/02/29	0	0.00	1	39.75	39.50	-1	2,393	-0.04%
2024/02/27	0	39.20	0	0.00	39.25	0	2,389	0.00%
2024/02/23	1	39.95	0	0.00	39.85	1	2,364	0.04%
2024/02/22	0	40.25	0	0.00	40.40	0	2,367	0.00%
2024/02/20	1	39.90	0	0.00	39.80	1	2,353	0.04%
2024/02/02	1	38.85	0	0.00	38.60	1	2,280	0.04%
2024/01/31	0.5	39.55	0	0.00	39.55	0.5	2,259	0.02%