宏盛 (2534)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.50
漲跌
▼0.45
漲幅
-1.67%
成交量
1,732張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	26.50	0	0.00	26.50	5	3,206	0.16%
2024/06/12	2	26.30	0	0.00	27.00	2	3,167	0.06%
2024/06/11	5	26.80	0	0.00	27.05	5	3,154	0.16%
2024/05/24	1	25.00	0	0.00	24.90	1	2,996	0.03%
2024/05/20	8	26.22	0	0.00	26.35	8	2,872	0.28%
2024/05/14	0	0.00	1	25.65	24.50	-1	2,711	-0.04%
2024/05/13	1	25.90	0	0.00	26.00	1	2,605	0.04%
2024/05/06	1	29.85	0	0.00	29.65	1	2,082	0.05%
2024/05/03	1	29.15	1	29.25	29.35	0	1,960	0.00%
2024/05/02	2	28.00	2	29.30	29.15	0	1,863	0.00%
2024/04/18	4	23.70	4	23.85	23.80	0	943	0.00%
2024/04/17	0	0.00	0	23.00	23.10	0	886	0.00%
2024/04/12	2	23.50	2	23.55	23.55	0	794	0.00%
2024/04/03	0	0.00	10	22.85	22.85	-10	641	-1.56%
2024/03/25	0	0.00	0.6	21.05	21.15	-0.6	525	-0.11%
2024/03/22	0	0.00	3	21.05	21.10	-3	526	-0.57%
2024/03/21	0	21.03	0	0.00	21.15	0	531	0.00%
2024/03/19	0	20.90	0	0.00	20.90	0	548	0.00%
2024/03/13	10	21.00	0	0.00	21.00	10	566	1.76%
2024/03/06	0	0.00	1	20.90	20.90	-1	529	-0.19%
2024/02/22	0	20.20	0	0.00	20.15	0	531	0.00%
2024/01/05	0	20.40	0	0.00	20.55	0	639	0.00%
2023/10/18	1	18.50	0	0.00	18.35	1	826	0.12%
2023/09/28	0	0.00	0	19.10	19.05	0	1,026	0.00%
2023/08/18	0	19.10	0	0.00	18.95	0	1,242	0.00%
2023/08/11	6	19.70	0	0.00	19.65	6	1,105	0.54%
2023/05/23	0	0.00	1	22.80	22.80	-1	1,748	-0.06%
2023/05/12	1	22.50	0	0.00	22.45	1	1,757	0.06%
2023/04/14	0	0.00	12	22.70	22.95	-12	1,625	-0.74%
2023/04/13	0	23.05	0	0.00	22.75	0	1,587	0.00%
2023/04/07	1	22.85	0	0.00	22.95	1	1,549	0.06%
2023/03/22	2	23.90	0	0.00	23.95	2	1,503	0.13%
2023/03/15	10	24.00	8	24.00	23.90	2	1,480	0.14%
2023/03/10	0	0.00	1	23.80	23.80	-1	1,414	-0.07%
2023/03/09	3	23.92	0	0.00	23.95	3	1,352	0.22%
2023/03/08	6	24.24	0	0.00	24.25	6	1,330	0.45%
2023/02/07	10	22.85	0	0.00	22.95	10	1,166	0.86%
2023/02/06	55	22.64	0	0.00	22.90	55	1,156	4.76%
2023/02/03	20	22.65	0	0.00	22.75	20	1,139	1.75%
2022/12/26	0	0.00	1	22.30	22.60	-1	1,103	-0.09%
2022/09/28	0.1	24.35	0	0.00	24.35	0.1	1,275	0.01%
2022/09/08	0	0.00	0.8	25.70	25.85	-0.8	1,280	-0.06%
2022/08/23	0	0.00	3	25.27	25.35	-3	1,276	-0.24%
2022/08/22	0	0.00	1	25.55	25.60	-1	1,259	-0.08%
2022/08/16	1	24.35	0	0.00	24.40	1	1,184	0.08%
2022/08/11	0	23.90	0	0.00	24.10	0	1,143	0.00%
2022/08/04	1	23.70	0	0.00	23.95	1	1,102	0.09%
2022/07/12	0.1	23.40	0	0.00	23.75	0.1	973	0.01%
2022/06/24	0	0.00	1	25.60	25.55	-1	821	-0.12%
2022/06/20	0	0.00	5	24.80	25.05	-5	793	-0.63%
2022/06/15	5	25.90	0	0.00	25.85	5	749	0.67%
2022/05/03	0	0.00	1	25.30	25.30	-1	960	-0.10%
2022/04/29	0	0.00	1	25.20	25.30	-1	970	-0.10%
2022/03/29	0	24.70	0	0.00	24.75	0	1,170	0.00%
2022/03/17	0	24.30	0	0.00	24.30	0	1,248	0.00%
2022/03/08	0.2	23.92	0	0.00	24.10	0.2	1,300	0.02%
2022/03/03	1	24.40	0	0.00	24.60	1	1,449	0.07%
2022/02/23	0	0.00	1	25.15	25.20	-1	1,507	-0.07%
2022/02/18	0	0.00	1	24.50	24.50	-1	1,553	-0.06%
2022/02/16	0	24.35	0	0.00	24.30	0	1,610	0.00%
2021/12/28	0	0.00	0.3	23.75	23.80	-0.3	1,833	-0.01%
2021/12/27	0	0.00	2	24.20	24.30	-2	1,838	-0.11%
2021/10/28	0	24.00	0	0.00	24.25	0	1,267	0.00%
2021/10/25	0	0.00	1	24.00	24.00	-1	1,273	-0.08%
2021/10/22	1	24.30	0	0.00	24.75	1	1,223	0.08%
2021/10/08	0	23.00	0	0.00	23.10	0	1,108	0.00%
2021/10/06	0	0.00	3	21.85	22.05	-3	1,057	-0.28%
2021/10/04	0	22.05	0	0.00	22.55	0	999	0.00%
2021/09/30	3	22.35	0	0.00	22.35	3	976	0.31%
2021/09/27	0.1	21.60	0	0.00	21.90	0.1	949	0.01%
2021/09/13	0	0.00	0	21.15	21.25	0	820	0.00%
2021/08/26	0	19.90	0	0.00	19.80	0	709	0.00%
2021/07/12	0	0.00	2	20.10	20.20	-2	1,332	-0.15%
2021/06/29	2	19.55	0	0.00	19.45	2	1,461	0.14%
2021/06/01	0	0.00	1	19.85	19.90	-1	1,483	-0.07%
2021/05/17	2	18.60	0	0.00	18.40	2	1,363	0.15%
2021/04/29	2	22.75	0	0.00	22.65	2	1,040	0.19%
2021/04/22	1	22.50	0	0.00	22.50	1	939	0.11%
2021/04/20	0	22.20	0	0.00	22.45	0	823	0.00%
2021/04/06	0	0.00	1	20.70	20.50	-1	611	-0.16%
2021/03/19	1	18.70	0	0.00	18.80	1	567	0.18%
2021/03/12	0	18.90	0	0.00	18.80	0	871	0.00%
2021/03/02	0	18.85	0	0.00	18.50	0	994	0.00%
2021/02/26	0	18.65	0	0.00	18.70	0	999	0.00%
2021/02/23	1	18.65	0	0.00	18.75	1	1,008	0.10%
2021/02/18	0	18.50	0	0.00	18.40	0	1,015	0.00%
2021/01/29	0	18.10	0	0.00	18.05	0	1,031	0.00%
2021/01/21	1	18.50	0	0.00	18.40	1	1,028	0.10%
2021/01/13	1	19.20	0	0.00	19.30	1	1,018	0.10%
2021/01/07	0	19.20	0	0.00	19.45	0	1,018	0.00%
2021/01/06	0	0.00	0.6	19.20	19.20	-0.6	1,015	-0.06%
2020/12/28	0.2	19.70	0	0.00	19.70	0.2	1,043	0.02%
2020/12/17	1	19.95	0	0.00	20.00	1	1,105	0.09%
2020/11/30	0	0.00	2	18.75	19.00	-2	1,094	-0.18%
2020/11/16	0	0.00	1	17.65	17.65	-1	818	-0.12%
2020/11/02	0	17.10	0	0.00	17.05	0	809	0.00%
2020/10/14	1	17.30	0	0.00	17.30	1	857	0.12%
2020/08/11	0	0.00	10	17.65	17.55	-10	929	-1.08%
2020/08/06	10	17.80	0	0.00	17.80	10	960	1.04%
2020/06/29	0	0.00	2	17.85	17.95	-2	1,350	-0.15%
2020/06/11	1	19.15	0	0.00	18.50	1	1,663	0.06%
2020/06/05	4	18.88	0	0.00	18.85	4	1,686	0.24%
2020/06/04	1	18.50	0	0.00	18.80	1	1,693	0.06%
2020/04/24	0	0.00	0	16.40	16.45	0	1,755	0.00%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/04/15	0	17.35	0	0.00	17.40	0	1,743	0.00%
2020/04/10	0	17.00	0	0.00	17.00	0	1,680	0.00%
2020/03/25	0	0.00	1	15.60	15.55	-1	1,744	-0.06%
2020/03/18	1	15.30	0	0.00	14.75	1	1,732	0.06%
2020/03/13	5	16.50	0	0.00	16.95	5	1,793	0.28%
2020/02/26	1	21.25	0	0.00	21.20	1	2,432	0.04%
2019/12/04	0	0.00	1.2	22.49	22.35	-1.2	2,371	-0.05%
2019/11/27	0	0.00	0	22.75	22.85	0	2,180	0.00%
2019/11/22	0	0.00	2	22.95	23.10	-2	2,107	-0.09%
2019/11/21	1	23.20	0	0.00	23.20	1	2,082	0.05%
2019/11/14	1	22.10	0	0.00	22.30	1	1,663	0.06%
2019/08/23	10	20.10	0	0.00	20.10	10	1,780	0.56%
2019/04/17	0	27.15	0	0.00	27.05	0	1,577	0.00%
2019/04/12	1	28.20	0	0.00	28.10	1	1,491	0.07%
2019/03/26	0	0.00	2	29.80	29.85	-2	1,362	-0.15%
2019/03/18	1	28.60	1	28.50	28.70	0	1,369	0.00%
2019/02/11	2	28.60	0	0.00	28.55	2	1,409	0.14%
2019/01/28	0	0.00	1	28.20	28.40	-1	1,401	-0.07%
2018/12/27	0	0.00	2	25.60	25.50	-2	1,891	-0.11%
2018/12/25	0	25.45	0	0.00	25.40	0	1,905	0.00%
2018/12/22	0	25.90	0	0.00	25.75	0	1,918	0.00%
2018/10/18	0.2	27.50	0	0.00	27.50	0.2	2,956	0.01%
2018/10/16	0	0.00	2	28.40	28.00	-2	2,929	-0.07%
2018/10/11	0	0.00	9	29.00	28.65	-9	2,855	-0.32%
2018/10/01	0	0.00	0.4	30.40	30.40	-0.4	2,816	-0.01%
2018/09/25	0	0.00	0.2	30.50	30.50	-0.2	3,130	-0.01%
2018/09/12	0	0.00	1	30.20	30.45	-1	3,473	-0.03%
2018/08/15	0	0.00	1	33.15	32.65	-1	4,279	-0.02%
2018/08/14	1	33.00	0	0.00	32.90	1	4,282	0.02%
2018/08/13	1	41.00	1	41.20	40.60	0	4,208	0.00%
2018/08/02	0	0.00	1	41.10	41.20	-1	4,353	-0.02%
2018/07/18	0	0.00	1	38.30	38.55	-1	4,880	-0.02%
2018/07/04	0	0.00	1	37.95	38.85	-1	5,895	-0.02%
2018/07/03	1	39.30	2	37.70	37.90	-1	6,055	-0.02%
2018/06/27	1	41.15	1	41.60	41.00	0	6,543	0.00%
2018/06/26	1	40.80	3	40.87	41.30	-2	6,516	-0.03%
2018/06/19	2	39.75	0	0.00	39.55	2	6,548	0.03%
2018/06/15	0	0.00	1	40.10	40.10	-1	6,571	-0.02%
2018/06/13	1	39.40	5	39.50	39.40	-4	6,638	-0.06%
2018/06/06	1	39.65	1	39.65	39.75	0	6,760	0.00%
2018/05/31	1	38.85	1	39.50	39.40	0	6,798	0.00%
2018/05/29	3	39.42	0	0.00	39.35	3	6,781	0.04%
2018/05/28	1	39.20	1	39.00	39.60	0	6,777	0.00%
2018/05/25	4	39.70	12	39.68	39.10	-8	6,807	-0.12%
2018/05/24	3	39.20	0	0.00	39.35	3	6,700	0.04%
2018/05/23	18	38.31	10	38.45	38.60	8	6,639	0.12%
2018/05/15	0	0.00	43	36.42	36.30	-43	6,885	-0.62%
2018/05/11	0	0.00	5	35.60	35.30	-5	6,795	-0.07%
2018/05/08	1	35.40	1	35.85	35.60	0	6,921	0.00%
2018/04/30	0	0.00	1	35.00	34.95	-1	6,743	-0.01%
2018/04/27	1	34.65	0	0.00	34.50	1	6,737	0.01%
2018/04/25	5	34.10	12	34.87	35.70	-7	6,643	-0.11%
2018/04/23	10	35.13	5	35.40	35.50	5	6,506	0.08%
2018/04/20	0	0.00	5	34.70	35.00	-5	6,347	-0.08%
2018/04/19	0	0.00	20	34.20	34.05	-20	6,244	-0.32%
2018/04/12	70	33.51	16	33.40	33.40	54	6,254	0.86%
2018/04/11	0	0.00	15	33.79	33.65	-15	6,237	-0.24%
2018/04/09	1	34.65	0	0.00	34.05	1	5,957	0.02%
2018/04/02	3	32.93	4	32.10	32.80	-1	5,756	-0.02%
2018/03/31	14	31.59	7	31.68	31.75	7	5,540	0.13%
2018/03/30	2	31.30	2	31.38	31.35	0	5,432	0.00%
2018/03/29	7	30.36	0	0.00	30.40	7	5,171	0.14%
2018/03/28	0	0.00	3	30.47	30.50	-3	5,098	-0.06%
2018/03/27	2	29.90	0	0.00	30.00	2	4,984	0.04%
2018/03/23	0	29.70	0	0.00	29.45	0	4,942	0.00%
2018/03/21	0	0.00	2	30.20	30.20	-2	4,858	-0.04%
2018/03/19	1	29.65	0	0.00	29.55	1	4,761	0.02%
2018/03/14	0	0.00	3	29.35	29.40	-3	4,604	-0.07%
2018/03/13	0	0.00	4	28.98	29.00	-4	4,514	-0.09%
2018/03/12	0	0.00	4	29.30	29.00	-4	4,557	-0.09%
2018/03/09	2	28.80	0	0.00	28.90	2	4,601	0.04%
2018/03/08	4	28.95	0	0.00	28.95	4	4,658	0.09%
2018/03/06	6	29.03	0	0.00	28.90	6	4,662	0.13%
2018/03/02	2	28.85	0	0.00	28.90	2	4,617	0.04%
2018/03/01	0	0.00	1	29.20	29.20	-1	4,576	-0.02%
2018/02/27	3	29.00	1	29.10	29.20	2	4,591	0.04%
2018/02/26	0	29.05	0	0.00	29.05	0	4,495	0.00%
2018/02/23	7	29.19	0	0.00	29.20	7	4,470	0.16%
2018/02/22	2	29.50	0	0.00	29.25	2	4,374	0.05%
2018/02/12	7	27.70	0	0.00	27.45	7	3,966	0.18%
2018/02/09	0	0.00	10	26.75	27.40	-10	3,800	-0.26%
2018/02/08	0	0.00	2	27.40	27.50	-2	3,741	-0.05%
2018/02/06	0	0.00	2	26.20	26.20	-2	3,627	-0.06%
2018/02/05	2	27.00	0	0.00	27.15	2	3,532	0.06%
2018/02/02	2	27.60	0	0.00	27.55	2	3,483	0.06%
2018/02/01	6	27.78	2	27.68	27.80	4	3,429	0.12%
2018/01/23	0	0.00	1	27.30	27.30	-1	3,063	-0.03%
2018/01/15	0	0.00	1	27.15	27.10	-1	2,979	-0.03%
2018/01/08	0	0.00	1	27.80	27.65	-1	2,629	-0.04%
2018/01/04	2	26.55	0	0.00	26.40	2	2,530	0.08%
2018/01/02	0	0.00	1	26.20	26.45	-1	2,543	-0.04%