皇昌 (2543)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
82.4
漲跌
▲1.3
漲幅
+1.60%
成交量
4,589張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	81.00	3	82.43	82.40	-2	15,341	-0.01%
2025/04/01	10	82.17	0	0.00	81.10	10	15,294	0.07%
2025/03/31	0	82.31	0.1	83.85	82.40	-0.1	15,252	0.00%
2025/03/28	11.1	89.53	2	91.10	87.00	9.1	15,154	0.06%
2025/03/27	0	93.50	2	95.00	92.50	-2	15,042	-0.01%
2025/03/26	4	93.93	9	94.63	94.50	-5	15,061	-0.03%
2025/03/25	1	92.00	1	93.50	91.60	0	15,041	0.00%
2025/03/24	9.1	92.32	0	0.00	90.60	9.1	15,025	0.06%
2025/03/21	0	0.00	6	94.68	95.60	-6	14,975	-0.04%
2025/03/20	0	0.00	4	92.70	93.30	-4	14,981	-0.03%
2025/03/19	8	91.91	0	0.00	90.60	8	14,994	0.05%
2025/03/18	2	96.10	1	94.40	94.10	1	15,015	0.01%
2025/03/14	1	92.79	1	91.80	93.90	0	14,968	0.00%
2025/03/13	2	90.57	1	92.00	92.10	1	14,844	0.01%
2025/03/12	1	97.40	6	96.13	95.50	-5	14,496	-0.03%
2025/03/11	11.1	97.49	0	0.00	95.00	11.1	14,319	0.08%
2025/03/10	3	105.50	10	103.60	105.50	-7	13,844	-0.05%
2025/03/07	1	103.00	1	104.50	100.00	0	13,677	0.00%
2025/03/06	1	103.00	2.1	104.52	104.50	-1.1	13,569	-0.01%
2025/03/05	36	100.50	36	102.50	102.50	0	13,414	0.00%
2025/03/04	0	0.00	1	102.50	102.50	-1	13,342	-0.01%
2025/03/03	0	101.00	0	0.00	100.50	0	13,115	0.00%
2025/02/27	4.1	108.20	1	106.50	104.00	3.1	13,061	0.02%
2025/02/25	3	111.83	0	0.00	109.00	3	12,675	0.02%
2025/02/24	0	0.00	1.2	111.04	112.00	-1.2	12,278	-0.01%
2025/02/20	2	105.50	0	0.00	103.00	2	11,708	0.02%
2025/02/19	16	107.69	15	107.90	105.00	1	11,584	0.01%
2025/02/18	2	106.00	2.1	107.64	109.00	-0.1	11,289	0.00%
2025/02/17	14	105.64	13.4	106.01	105.50	0.7	11,186	0.01%
2025/02/14	11	105.68	12	106.33	109.50	-1	10,972	-0.01%
2025/02/13	8	102.06	8	103.37	102.00	0	10,473	0.00%
2025/02/12	5	100.66	8.5	98.14	102.00	-3.5	9,748	-0.04%
2025/02/11	26	93.68	24	95.32	92.90	2	8,977	0.02%
2025/02/10	19	92.22	21	91.79	92.60	-2	8,125	-0.02%
2025/02/07	3	88.87	3	90.77	89.80	0	7,865	0.00%
2025/02/06	14	91.44	15	90.51	90.60	-1	7,795	-0.01%
2025/02/05	12	89.07	11	89.59	89.90	1	7,799	0.01%
2025/02/04	7	85.71	8	85.98	86.00	-1	7,775	-0.01%
2025/02/03	13	84.48	12	79.93	83.50	1	7,834	0.01%
2025/01/22	6	78.43	5.1	78.90	79.00	0.9	7,732	0.01%
2025/01/17	6	77.37	6	78.58	77.10	0	8,012	0.00%
2025/01/16	6	73.97	5.1	74.64	77.10	0.9	8,032	0.01%
2025/01/15	0	0.00	19	70.43	72.60	-19	8,010	-0.24%
2025/01/14	5	66.14	2	66.00	66.00	3	8,141	0.04%
2025/01/10	2	75.00	0	0.00	73.30	2	8,263	0.02%
2025/01/09	0.1	76.75	0	0.00	76.10	0.1	8,364	0.00%
2025/01/08	1	81.19	2	82.20	80.70	-1	8,513	-0.01%
2025/01/07	8	82.91	8	81.99	83.20	0	8,797	0.00%
2025/01/06	1	83.00	1	81.40	82.90	0	8,823	0.00%
2025/01/03	3	76.73	4	76.43	78.00	-1	8,702	-0.01%
2025/01/02	1	73.90	6	74.13	73.90	-5	8,767	-0.06%
2024/12/31	1	72.90	9	73.18	73.50	-8	9,028	-0.09%
2024/12/30	0	0.00	3	72.57	71.90	-3	9,373	-0.03%
2024/12/27	0	0.00	1	71.60	70.60	-1	9,721	-0.01%
2024/12/26	3	72.43	2	72.35	71.80	1	9,886	0.01%
2024/12/25	0	0.00	0.1	73.80	72.60	-0.1	10,042	0.00%
2024/12/24	3	73.33	3	75.03	73.20	0	10,317	0.00%
2024/12/23	1	74.30	3.1	74.45	73.80	-2.1	10,484	-0.02%
2024/12/20	3	73.90	4	74.03	72.60	-1	10,518	-0.01%
2024/12/19	1	71.90	0	0.00	71.70	1	10,445	0.01%
2024/12/18	4	70.27	4	69.85	69.40	0	10,591	0.00%
2024/12/17	4	71.15	0	0.00	71.00	4	10,637	0.04%
2024/12/16	7	73.46	8	72.94	71.50	-1	10,651	-0.01%
2024/12/13	7	69.70	8	70.21	69.00	-1	10,593	-0.01%
2024/12/12	6	69.72	13	70.34	70.30	-7	10,583	-0.07%
2024/12/11	10	65.70	10	65.70	65.70	0	10,538	0.00%
2024/12/10	10	66.04	0.1	67.10	65.30	9.9	10,583	0.09%
2024/12/09	3	67.60	4	67.63	67.50	-1	10,663	-0.01%
2024/12/06	9	69.51	8	69.50	69.50	1	10,687	0.01%
2024/12/05	1	68.40	2	69.74	68.90	-1	10,688	-0.01%
2024/12/04	5	71.04	2	71.20	70.70	3	10,673	0.03%
2024/12/03	5	72.70	5.1	73.50	72.50	-0.1	10,777	0.00%
2024/12/02	0.1	73.60	0	0.00	72.50	0.1	10,878	0.00%
2024/11/29	3	74.13	0	0.00	74.10	3	10,984	0.03%
2024/11/28	10	74.10	12	74.64	74.10	-2	11,256	-0.02%
2024/11/27	6	74.88	1	74.00	73.60	5	11,331	0.04%
2024/11/26	10.1	76.90	10	77.35	76.10	0.1	11,655	0.00%
2024/11/25	4.1	79.50	0.5	79.50	79.30	3.5	11,925	0.03%
2024/11/22	2.1	80.62	0	0.00	80.00	2.1	12,090	0.02%
2024/11/20	1	82.20	0	0.00	81.80	1	12,273	0.01%
2024/11/19	1	84.90	4	83.45	83.00	-3	12,385	-0.02%
2024/11/18	1.1	81.46	0	0.00	81.70	1.1	12,680	0.01%
2024/11/15	4.1	82.77	0	0.00	81.60	4.1	13,049	0.03%
2024/11/14	3	84.30	2	85.25	84.00	1	13,087	0.01%
2024/11/13	2	83.40	0	0.00	81.60	2	13,195	0.02%
2024/11/12	0	88.90	0	0.00	85.70	0	13,372	0.00%
2024/11/08	1.1	88.02	0	0.00	87.90	1.1	13,647	0.01%
2024/11/06	10	93.00	10	91.20	91.10	0	14,131	0.00%
2024/11/05	12	91.54	11	91.83	92.20	1	14,161	0.01%
2024/11/04	12.1	93.85	12	93.68	93.10	0.1	14,245	0.00%
2024/11/01	14.5	94.91	13	95.48	93.50	1.5	14,183	0.01%
2024/10/30	1	91.80	1	94.90	96.40	0	14,046	0.00%
2024/10/29	5.1	91.36	0	0.00	90.50	5.1	13,899	0.04%
2024/10/28	14.1	91.23	14	91.63	92.60	0.1	13,826	0.00%
2024/10/25	4.1	87.19	2	86.45	89.50	2.1	13,791	0.01%
2024/10/24	2	83.75	1	84.80	85.30	1	13,796	0.01%
2024/10/23	1.1	83.31	1.1	84.77	83.00	-0.1	13,632	0.00%
2024/10/22	2	82.00	3	82.77	83.10	-1	13,592	-0.01%
2024/10/21	5	97.80	5	96.90	96.90	0	13,351	0.00%
2024/10/15	0	0.00	0	90.90	90.80	0	13,608	0.00%
2024/10/14	9	96.58	16	95.31	94.00	-7	13,574	-0.05%
2024/10/11	9	99.01	4	98.23	97.70	5	13,290	0.04%
2024/10/09	11	92.71	11	91.44	93.20	0	13,130	0.00%
2024/10/08	4	93.45	4	92.85	92.80	0	13,360	0.00%
2024/10/07	5	90.70	6	91.84	91.20	-1	13,572	-0.01%
2024/10/04	13	87.00	13	88.60	85.80	0	13,555	0.00%
2024/10/01	9	86.81	9.2	87.33	90.00	-0.2	13,817	0.00%
2024/09/30	2	82.70	2	83.50	82.50	0	13,667	0.00%
2024/09/27	1	80.70	1	83.50	80.60	0	13,661	0.00%
2024/09/25	2	76.20	1	74.00	75.90	1	13,455	0.01%
2024/09/24	1	71.60	1	73.00	72.00	0	13,259	0.00%
2024/09/20	6	71.05	6	71.40	73.60	0	13,233	0.00%
2024/09/18	0	0.00	4	71.05	70.00	-4	13,012	-0.03%
2024/09/16	7	67.84	10	68.93	69.70	-3	12,971	-0.02%
2024/09/13	1	68.40	1	68.50	68.40	0	12,914	0.00%
2024/09/12	5	68.95	0	0.00	67.20	5	12,864	0.04%
2024/09/11	1	66.80	5	68.84	69.70	-4	12,833	-0.03%
2024/09/10	7	70.36	2	67.90	67.90	5	12,782	0.04%
2024/09/09	1	70.50	1	71.30	71.50	0	12,738	0.00%
2024/09/06	4	69.85	8	71.34	71.90	-4	12,705	-0.03%
2024/09/05	3	70.03	0	0.00	69.70	3	12,693	0.02%
2024/09/04	2	70.70	4	71.65	70.70	-2	12,800	-0.02%
2024/09/03	7	74.51	4	74.20	74.20	3	12,706	0.02%
2024/09/02	1	77.00	1	79.00	77.20	0	12,632	0.00%
2024/08/30	3	77.00	3	76.90	76.80	0	12,554	0.00%
2024/08/29	2	76.55	2	77.00	76.60	0	12,298	0.00%
2024/08/28	4	77.70	3	77.00	76.70	1	12,196	0.01%
2024/08/27	0	0.00	3.1	72.63	75.50	-3.1	11,884	-0.03%
2024/08/26	4	68.28	5	68.98	68.70	-1	11,702	-0.01%
2024/08/23	1	64.20	1	64.40	64.40	0	11,759	0.00%
2024/08/22	2	65.00	0	0.00	64.60	2	11,722	0.02%
2024/08/21	2	65.80	2	67.00	66.90	0	11,639	0.00%
2024/08/20	9	69.53	5	68.92	67.70	4	11,672	0.03%
2024/08/19	3	64.57	11	66.68	70.10	-8	11,319	-0.07%
2024/08/16	4	63.95	3	64.60	63.80	1	10,940	0.01%
2024/08/15	5	65.51	2	67.85	64.70	3	10,895	0.03%
2024/08/14	9	66.28	9.1	66.94	66.10	-0.1	10,744	0.00%
2024/08/13	13	64.80	15	64.41	65.10	-2	10,731	-0.02%
2024/08/12	8	61.96	6	62.45	62.30	2	10,593	0.02%
2024/08/09	17	64.73	23	64.10	62.50	-6	10,404	-0.06%
2024/08/08	3	59.83	5	61.66	61.60	-2	10,042	-0.02%
2024/08/07	0	0.00	0	58.00	58.00	0	9,795	0.00%
2024/08/06	1	51.80	0	0.00	52.80	1	9,729	0.01%
2024/08/05	3	55.87	4	56.68	55.80	-1	9,607	-0.01%
2024/08/02	7	60.29	0	0.00	59.70	7	9,514	0.07%
2024/08/01	3	64.53	2	64.25	64.30	1	9,521	0.01%
2024/07/31	4	62.43	4	62.68	62.50	0	9,874	0.00%
2024/07/30	2	62.10	3	62.40	63.50	-1	10,302	-0.01%
2024/07/29	5	61.38	3	62.00	60.20	2	10,332	0.02%
2024/07/26	12	61.79	14	61.74	61.60	-2	10,122	-0.02%
2024/07/23	12	62.53	13	62.12	61.60	-1	10,124	-0.01%
2024/07/22	2	60.80	1	61.58	61.10	1	10,095	0.01%
2024/07/19	4	61.23	3	62.10	60.50	1	10,164	0.01%
2024/07/18	2	62.55	2	62.95	62.00	0	10,182	0.00%
2024/07/17	16	61.29	16	61.22	63.30	0	10,269	0.00%
2024/07/16	4	62.08	6	62.90	60.60	-2	10,557	-0.02%
2024/07/15	0	0.00	4	58.85	60.00	-4	10,630	-0.04%
2024/07/12	7	58.09	0	0.00	57.20	7	10,595	0.07%
2024/07/11	0	0.00	2	59.20	59.30	-2	10,611	-0.02%
2024/07/10	4	60.35	2	63.20	59.20	2	10,549	0.02%
2024/07/09	5	62.70	6	63.60	60.30	-1	10,468	-0.01%
2024/07/08	7.2	60.87	4	60.43	60.40	3.2	10,136	0.03%
2024/07/05	2	58.00	2	58.24	62.00	0	9,862	0.00%
2024/07/04	0	0.00	3	54.65	56.40	-3	9,215	-0.03%
2024/07/03	0	0.00	1.2	51.43	51.30	-1.2	8,976	-0.01%
2024/07/02	1	48.85	3	48.61	48.00	-2	8,812	-0.02%
2024/07/01	0	0.00	8.2	47.51	47.30	-8.2	8,719	-0.09%
2024/06/25	6	46.43	0	0.00	45.90	6	8,513	0.07%
2024/06/24	0	0.00	0	48.20	47.30	0	8,493	0.00%
2024/06/19	1	47.35	0	0.00	47.10	1	8,534	0.01%
2024/06/18	2	47.55	1	47.60	47.45	1	8,557	0.01%
2024/06/14	2	49.10	4	50.23	49.65	-2	8,568	-0.02%
2024/06/11	2	49.65	0	0.00	48.20	2	8,592	0.02%
2024/06/07	0	0.00	2	48.68	49.65	-2	8,549	-0.02%
2024/06/06	2	44.83	2	44.98	45.15	0	8,879	0.00%
2024/06/05	2	48.63	0	0.00	47.00	2	8,957	0.02%
2024/06/04	2	48.90	0	51.00	48.95	2	9,043	0.02%
2024/06/03	2	51.00	1	50.70	50.80	1	9,127	0.01%
2024/05/31	4	50.20	4.3	50.20	49.70	-0.3	9,332	0.00%
2024/05/30	2.3	49.02	14	49.87	48.85	-11.7	9,393	-0.12%
2024/05/29	15	60.24	34.1	58.50	59.50	-19.1	9,447	-0.20%
2024/05/27	2.1	55.90	9	56.80	54.60	-6.9	9,432	-0.07%
2024/05/24	9	56.37	1	56.60	56.40	8	9,481	0.08%
2024/05/23	1.1	52.55	2	53.25	52.30	-0.9	9,442	-0.01%
2024/05/21	31	54.81	4	54.85	54.70	27	10,007	0.27%
2024/05/20	5	53.68	2	54.25	52.90	3	10,252	0.03%
2024/05/17	3	54.23	3	54.87	54.60	0	10,426	0.00%
2024/05/16	2	52.90	9.1	52.89	54.70	-7.1	10,244	-0.07%
2024/05/15	3	50.20	1	50.00	49.80	2	10,255	0.02%
2024/05/13	2	50.50	0	0.00	50.40	2	10,234	0.02%
2024/05/09	2	52.55	3	54.63	52.30	-1	10,161	-0.01%
2024/05/08	3	52.83	3	53.36	53.50	0	10,059	0.00%
2024/05/07	4	52.95	0.2	55.90	52.50	3.8	9,985	0.04%
2024/05/06	19.3	56.99	18	57.15	56.70	1.3	9,850	0.01%
2024/05/03	4	56.38	5	57.02	59.70	-1	9,378	-0.01%
2024/05/02	5	52.36	10	52.97	54.30	-5	8,842	-0.06%
2024/04/29	0	0.00	1	49.70	49.40	-1	8,548	-0.01%
2024/04/26	4	50.11	3	50.73	49.55	1	8,454	0.01%
2024/04/25	1	49.60	1	48.90	48.80	0	8,325	0.00%
2024/04/24	1	46.85	0	0.00	48.00	1	8,212	0.01%
2024/04/23	2	50.75	0	0.00	48.15	2	8,136	0.02%
2024/04/22	13	54.35	7	53.31	50.40	6	7,902	0.08%
2024/04/19	25	53.59	31	53.14	53.80	-6	7,298	-0.08%
2024/04/18	14	49.05	18	48.92	48.95	-4	6,913	-0.06%
2024/04/17	3	47.73	3	47.85	47.20	0	6,828	0.00%
2024/04/15	3	47.70	3	48.13	46.35	0	6,853	0.00%
2024/04/12	2	43.45	4	44.58	45.65	-2	6,703	-0.03%
2024/04/11	1	41.15	1	42.05	41.50	0	6,704	0.00%
2024/04/10	2	41.53	2	41.80	41.70	0	6,703	0.00%
2024/04/09	1	41.00	1	41.30	41.40	0	6,728	0.00%
2024/04/08	1	41.00	0	0.00	41.00	1	6,789	0.01%